Crypto exchange Yobit

Market Litecred (LTCR) / [unlinked]

Identifier on Yobit: ltcr_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-24 0.0169 0.0000 LTCR 0.0169 0.0169 0.0169 0.0169
2023-11-23 0.0169 0.0000 LTCR 0.0169 0.0169 0.0169 0.0169
2023-11-22 0.0171 328.3541 LTCR 0.0171 0.0169 0.0174 0.0169
2023-11-21 0.0175 35.3208 LTCR 0.0175 0.0174 0.0177 0.0174
2023-11-20 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-19 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-18 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-17 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-16 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-15 0.0181 12.7989 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-14 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-13 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-12 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-11 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-10 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-09 0.0181 0.0000 LTCR 0.0181 0.0181 0.0181 0.0181
2023-11-08 0.0170 1,150.8094 LTCR 0.0170 0.0160 0.0181 0.0181
2023-11-07 0.0178 57.4380 LTCR 0.0178 0.0174 0.0183 0.0183
2023-11-06 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-11-05 0.0169 150.2058 LTCR 0.0169 0.0164 0.0174 0.0174
2023-11-04 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-11-03 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-11-02 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-11-01 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-31 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-30 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-29 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-28 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-27 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-26 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-25 0.0160 62.5000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-24 0.0160 2,357.6060 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-23 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-22 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-21 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-20 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-19 0.0160 13.6451 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-18 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2023-10-17 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2023-10-16 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2023-10-15 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2023-10-14 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2023-10-13 0.0163 1,804.9437 LTCR 0.0163 0.0160 0.0165 0.0165
2023-10-12 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-11 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-10 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-09 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-08 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-07 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2023-10-06 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
12...1415161718...5051