Crypto exchange Yobit

Market Litecred (LTCR) / [unlinked]

Identifier on Yobit: ltcr_rur
12...1314151617...5051
Date Price Volume Open Low High Close
2024-01-13 0.0159 0.0000 LTCR 0.0159 0.0159 0.0159 0.0159
2024-01-12 0.0159 0.0000 LTCR 0.0159 0.0159 0.0159 0.0159
2024-01-11 0.0159 0.0000 LTCR 0.0159 0.0159 0.0159 0.0159
2024-01-10 0.0159 0.0000 LTCR 0.0159 0.0159 0.0159 0.0159
2024-01-09 0.0159 0.0000 LTCR 0.0159 0.0159 0.0159 0.0159
2024-01-08 0.0159 0.0000 LTCR 0.0159 0.0159 0.0159 0.0159
2024-01-07 0.0156 51,570.9873 LTCR 0.0156 0.0139 0.0174 0.0159
2024-01-06 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2024-01-05 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2024-01-04 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2024-01-03 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2024-01-02 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2024-01-01 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-31 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-30 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-29 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-28 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-27 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-26 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-25 0.0174 9,631.4110 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-24 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-23 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-22 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-21 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-20 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-19 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-18 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-17 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-16 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-15 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-14 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-13 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-12 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-11 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-10 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-09 0.0174 2,748.1227 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-08 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-07 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-06 0.0174 9,692.6510 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-05 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-04 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-03 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-02 0.0174 4,748.2828 LTCR 0.0174 0.0174 0.0174 0.0174
2023-12-01 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-11-30 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-11-29 0.0174 30,957.0773 LTCR 0.0174 0.0174 0.0174 0.0174
2023-11-28 0.0174 0.0000 LTCR 0.0174 0.0174 0.0174 0.0174
2023-11-27 0.0174 2,156.3699 LTCR 0.0174 0.0174 0.0174 0.0174
2023-11-26 0.0177 3,371.7222 LTCR 0.0177 0.0174 0.0181 0.0175
2023-11-25 0.0176 5,039.9959 LTCR 0.0176 0.0174 0.0179 0.0179
12...1314151617...5051