Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-18 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-17 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-16 |
0.0187 |
22.0922 LTCR |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-04-15 |
0.0190 |
0.0000 LTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-14 |
0.0190 |
10.8822 LTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-13 |
0.0190 |
10.8822 LTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-12 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-11 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-10 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-09 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-08 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-07 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-06 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-05 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-04 |
0.0193 |
21.4231 LTCR |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-04-03 |
0.0204 |
98.4015 LTCR |
0.0204 |
0.0200 |
0.0208 |
0.0200 |
| 2024-04-02 |
0.0214 |
67.3294 LTCR |
0.0214 |
0.0208 |
0.0221 |
0.0208 |
| 2024-04-01 |
0.0210 |
110.0435 LTCR |
0.0210 |
0.0202 |
0.0218 |
0.0218 |
| 2024-03-31 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-30 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-29 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-28 |
0.0216 |
9.8990 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-27 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-26 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-25 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-24 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-23 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-22 |
0.0214 |
16.2163 LTCR |
0.0214 |
0.0212 |
0.0216 |
0.0216 |
| 2024-03-21 |
0.0212 |
0.0000 LTCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-03-20 |
0.0219 |
51.5198 LTCR |
0.0219 |
0.0212 |
0.0225 |
0.0212 |
| 2024-03-19 |
0.0313 |
554.4190 LTCR |
0.0313 |
0.0216 |
0.0410 |
0.0216 |
| 2024-03-18 |
0.0202 |
0.0000 LTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-03-17 |
0.0209 |
78.0175 LTCR |
0.0209 |
0.0202 |
0.0217 |
0.0202 |
| 2024-03-16 |
0.0178 |
8,519.8506 LTCR |
0.0178 |
0.0139 |
0.0216 |
0.0162 |
| 2024-03-15 |
0.0223 |
0.0000 LTCR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-14 |
0.0208 |
1,520.3415 LTCR |
0.0208 |
0.0194 |
0.0223 |
0.0223 |
| 2024-03-13 |
0.0197 |
1,493.8169 LTCR |
0.0197 |
0.0181 |
0.0214 |
0.0214 |
| 2024-03-12 |
0.0177 |
121,402.5348 LTCR |
0.0177 |
0.0174 |
0.0181 |
0.0177 |
| 2024-03-11 |
0.0174 |
114,424.1379 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-10 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-09 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-08 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-07 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-06 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-05 |
0.0174 |
10,000.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-04 |
0.0174 |
14,419.5027 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-03 |
0.0163 |
192.7616 LTCR |
0.0163 |
0.0153 |
0.0174 |
0.0174 |
| 2024-03-02 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-01 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |