Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0080 |
0.0000 LTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-08 |
0.0085 |
16.7053 LTCR |
0.0085 |
0.0080 |
0.0089 |
0.0080 |
| 2024-09-07 |
0.0089 |
0.0000 LTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-06 |
0.0089 |
112.4476 LTCR |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-09-05 |
0.0090 |
249.5545 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-04 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-03 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-02 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-09-01 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-31 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-30 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-29 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-28 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-27 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-26 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-25 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-24 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-23 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-22 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-21 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-20 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-19 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-18 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-17 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-16 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-15 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-14 |
0.0090 |
0.0000 LTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-13 |
0.0114 |
11.6899 LTCR |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-08-12 |
0.0114 |
11.6899 LTCR |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-08-11 |
0.0114 |
0.0000 LTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-10 |
0.0114 |
0.0000 LTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-09 |
0.0114 |
0.0000 LTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-08 |
0.0114 |
0.0000 LTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-07 |
0.0114 |
0.0000 LTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-06 |
0.0114 |
0.0000 LTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-08-05 |
0.0122 |
309.2746 LTCR |
0.0122 |
0.0114 |
0.0130 |
0.0114 |
| 2024-08-04 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-03 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-01 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-31 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-30 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-29 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-28 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-27 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-26 |
0.0133 |
7.8444 LTCR |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2024-07-25 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-24 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-23 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-22 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-21 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |