Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
0.0259 ETH |
0.1587 LTC |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-06-21 |
0.0258 ETH |
0.2006 LTC |
0.0258 ETH |
0.0255 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-06-20 |
0.0259 ETH |
0.0000 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-06-19 |
0.0258 ETH |
0.0444 LTC |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-06-18 |
0.0254 ETH |
0.0901 LTC |
0.0254 ETH |
0.0253 ETH |
0.0256 ETH |
0.0253 ETH |
| 2026-06-17 |
0.0257 ETH |
0.1187 LTC |
0.0257 ETH |
0.0255 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-06-16 |
0.0254 ETH |
0.0522 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2026-06-15 |
0.0256 ETH |
1.1399 LTC |
0.0256 ETH |
0.0249 ETH |
0.0264 ETH |
0.0253 ETH |
| 2026-06-14 |
0.0266 ETH |
0.3252 LTC |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0261 ETH |
| 2026-06-13 |
0.0258 ETH |
0.0134 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-06-12 |
0.0260 ETH |
0.1938 LTC |
0.0260 ETH |
0.0254 ETH |
0.0267 ETH |
0.0262 ETH |
| 2026-06-11 |
0.0262 ETH |
0.0000 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-06-10 |
0.0260 ETH |
0.2399 LTC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0262 ETH |
| 2026-06-09 |
0.0259 ETH |
0.0145 LTC |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-06-08 |
0.0255 ETH |
0.2790 LTC |
0.0255 ETH |
0.0254 ETH |
0.0257 ETH |
0.0254 ETH |
| 2026-06-07 |
0.0261 ETH |
0.7364 LTC |
0.0261 ETH |
0.0256 ETH |
0.0267 ETH |
0.0256 ETH |
| 2026-06-06 |
0.0270 ETH |
0.3980 LTC |
0.0270 ETH |
0.0265 ETH |
0.0275 ETH |
0.0267 ETH |
| 2026-06-05 |
0.0267 ETH |
3.4232 LTC |
0.0267 ETH |
0.0259 ETH |
0.0275 ETH |
0.0275 ETH |
| 2026-06-04 |
0.0260 ETH |
0.0699 LTC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0259 ETH |
| 2026-06-03 |
0.0262 ETH |
0.9435 LTC |
0.0262 ETH |
0.0255 ETH |
0.0270 ETH |
0.0259 ETH |
| 2026-06-02 |
0.0252 ETH |
0.4418 LTC |
0.0252 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2026-06-01 |
0.0259 ETH |
0.0227 LTC |
0.0259 ETH |
0.0259 ETH |
0.0260 ETH |
0.0259 ETH |
| 2026-05-31 |
0.0267 ETH |
0.5271 LTC |
0.0267 ETH |
0.0259 ETH |
0.0275 ETH |
0.0260 ETH |
| 2026-05-30 |
0.0260 ETH |
0.0000 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-05-29 |
0.0265 ETH |
0.4086 LTC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0260 ETH |
| 2026-05-28 |
0.0262 ETH |
0.7684 LTC |
0.0262 ETH |
0.0253 ETH |
0.0270 ETH |
0.0257 ETH |
| 2026-05-27 |
0.0255 ETH |
0.0805 LTC |
0.0255 ETH |
0.0252 ETH |
0.0259 ETH |
0.0254 ETH |
| 2026-05-26 |
0.0251 ETH |
0.0309 LTC |
0.0251 ETH |
0.0250 ETH |
0.0252 ETH |
0.0252 ETH |
| 2026-05-25 |
0.0252 ETH |
0.1968 LTC |
0.0252 ETH |
0.0250 ETH |
0.0254 ETH |
0.0250 ETH |
| 2026-05-24 |
0.0254 ETH |
0.0351 LTC |
0.0254 ETH |
0.0251 ETH |
0.0257 ETH |
0.0253 ETH |
| 2026-05-23 |
0.0254 ETH |
0.0360 LTC |
0.0254 ETH |
0.0252 ETH |
0.0256 ETH |
0.0252 ETH |
| 2026-05-22 |
0.0256 ETH |
0.0078 LTC |
0.0256 ETH |
0.0256 ETH |
0.0257 ETH |
0.0257 ETH |
| 2026-05-21 |
0.0254 ETH |
0.0000 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-05-20 |
0.0254 ETH |
0.0142 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0254 ETH |
| 2026-05-19 |
0.0255 ETH |
0.0537 LTC |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0256 ETH |
| 2026-05-18 |
0.0263 ETH |
0.0199 LTC |
0.0263 ETH |
0.0256 ETH |
0.0270 ETH |
0.0256 ETH |
| 2026-05-17 |
0.0257 ETH |
0.0117 LTC |
0.0257 ETH |
0.0256 ETH |
0.0258 ETH |
0.0256 ETH |
| 2026-05-16 |
0.0256 ETH |
0.0000 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-05-15 |
0.0263 ETH |
3.9428 LTC |
0.0263 ETH |
0.0256 ETH |
0.0270 ETH |
0.0256 ETH |
| 2026-05-14 |
0.0255 ETH |
0.0395 LTC |
0.0255 ETH |
0.0253 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-05-13 |
0.0257 ETH |
0.9149 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0255 ETH |
| 2026-05-12 |
0.0254 ETH |
0.0040 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-05-11 |
0.0253 ETH |
0.0159 LTC |
0.0253 ETH |
0.0252 ETH |
0.0254 ETH |
0.0253 ETH |
| 2026-05-10 |
0.0256 ETH |
0.1674 LTC |
0.0256 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2026-05-09 |
0.0254 ETH |
0.0727 LTC |
0.0254 ETH |
0.0252 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-05-08 |
0.0249 ETH |
0.6695 LTC |
0.0249 ETH |
0.0246 ETH |
0.0252 ETH |
0.0252 ETH |
| 2026-05-07 |
0.0244 ETH |
0.1186 LTC |
0.0244 ETH |
0.0243 ETH |
0.0246 ETH |
0.0246 ETH |
| 2026-05-06 |
0.0241 ETH |
0.9403 LTC |
0.0241 ETH |
0.0236 ETH |
0.0247 ETH |
0.0243 ETH |
| 2026-05-05 |
0.0239 ETH |
0.6059 LTC |
0.0239 ETH |
0.0232 ETH |
0.0246 ETH |
0.0232 ETH |
| 2026-05-04 |
0.0252 ETH |
6.0229 LTC |
0.0252 ETH |
0.0232 ETH |
0.0271 ETH |
0.0235 ETH |