Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0265 ETH |
6.6470 LTC |
0.0265 ETH |
0.0261 ETH |
0.0269 ETH |
0.0264 ETH |
| 2024-04-18 |
0.0268 ETH |
6.3733 LTC |
0.0268 ETH |
0.0261 ETH |
0.0275 ETH |
0.0261 ETH |
| 2024-04-17 |
0.0258 ETH |
10.5455 LTC |
0.0258 ETH |
0.0254 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-04-16 |
0.0254 ETH |
8.6078 LTC |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0258 ETH |
| 2024-04-15 |
0.0255 ETH |
4.3426 LTC |
0.0255 ETH |
0.0251 ETH |
0.0258 ETH |
0.0256 ETH |
| 2024-04-14 |
0.0254 ETH |
2.5354 LTC |
0.0254 ETH |
0.0248 ETH |
0.0259 ETH |
0.0254 ETH |
| 2024-04-13 |
0.0265 ETH |
43.2434 LTC |
0.0265 ETH |
0.0260 ETH |
0.0271 ETH |
0.0260 ETH |
| 2024-04-12 |
0.0282 ETH |
0.0128 LTC |
0.0282 ETH |
0.0280 ETH |
0.0284 ETH |
0.0284 ETH |
| 2024-04-11 |
0.0280 ETH |
0.0000 LTC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-04-10 |
0.0278 ETH |
3.1742 LTC |
0.0278 ETH |
0.0276 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-04-09 |
0.0279 ETH |
1.0502 LTC |
0.0279 ETH |
0.0277 ETH |
0.0281 ETH |
0.0278 ETH |
| 2024-04-08 |
0.0293 ETH |
0.9983 LTC |
0.0293 ETH |
0.0286 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-04-07 |
0.0306 ETH |
7.8095 LTC |
0.0306 ETH |
0.0300 ETH |
0.0311 ETH |
0.0300 ETH |
| 2024-04-06 |
0.0300 ETH |
3.4171 LTC |
0.0300 ETH |
0.0295 ETH |
0.0306 ETH |
0.0306 ETH |
| 2024-04-05 |
0.0299 ETH |
4.2573 LTC |
0.0299 ETH |
0.0295 ETH |
0.0303 ETH |
0.0295 ETH |
| 2024-04-04 |
0.0303 ETH |
0.8810 LTC |
0.0303 ETH |
0.0294 ETH |
0.0311 ETH |
0.0297 ETH |
| 2024-04-03 |
0.0311 ETH |
0.5860 LTC |
0.0311 ETH |
0.0298 ETH |
0.0324 ETH |
0.0298 ETH |
| 2024-04-02 |
0.0299 ETH |
9.1786 LTC |
0.0299 ETH |
0.0279 ETH |
0.0320 ETH |
0.0317 ETH |
| 2024-04-01 |
0.0299 ETH |
26.0265 LTC |
0.0299 ETH |
0.0288 ETH |
0.0309 ETH |
0.0288 ETH |
| 2024-03-31 |
0.0291 ETH |
4.5100 LTC |
0.0291 ETH |
0.0281 ETH |
0.0301 ETH |
0.0285 ETH |
| 2024-03-30 |
0.0299 ETH |
33.5877 LTC |
0.0299 ETH |
0.0289 ETH |
0.0309 ETH |
0.0301 ETH |
| 2024-03-29 |
0.0284 ETH |
6.1754 LTC |
0.0284 ETH |
0.0269 ETH |
0.0300 ETH |
0.0296 ETH |
| 2024-03-28 |
0.0267 ETH |
4.6976 LTC |
0.0267 ETH |
0.0262 ETH |
0.0272 ETH |
0.0262 ETH |
| 2024-03-27 |
0.0267 ETH |
3.4998 LTC |
0.0267 ETH |
0.0262 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-03-26 |
0.0257 ETH |
32.4641 LTC |
0.0257 ETH |
0.0248 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-03-25 |
0.0255 ETH |
14.2178 LTC |
0.0255 ETH |
0.0249 ETH |
0.0261 ETH |
0.0251 ETH |
| 2024-03-24 |
0.0264 ETH |
5.5819 LTC |
0.0264 ETH |
0.0257 ETH |
0.0272 ETH |
0.0258 ETH |
| 2024-03-23 |
0.0250 ETH |
0.2967 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-03-22 |
0.0250 ETH |
1.1941 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-03-21 |
0.0241 ETH |
4.7917 LTC |
0.0241 ETH |
0.0240 ETH |
0.0243 ETH |
0.0240 ETH |
| 2024-03-20 |
0.0247 ETH |
0.3299 LTC |
0.0247 ETH |
0.0243 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-03-19 |
0.0241 ETH |
0.8748 LTC |
0.0241 ETH |
0.0235 ETH |
0.0246 ETH |
0.0246 ETH |
| 2024-03-18 |
0.0240 ETH |
0.3699 LTC |
0.0240 ETH |
0.0235 ETH |
0.0244 ETH |
0.0244 ETH |
| 2024-03-17 |
0.0233 ETH |
0.0000 LTC |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2024-03-16 |
0.0246 ETH |
35.8267 LTC |
0.0246 ETH |
0.0244 ETH |
0.0247 ETH |
0.0246 ETH |
| 2024-03-15 |
0.0241 ETH |
21.1996 LTC |
0.0241 ETH |
0.0234 ETH |
0.0247 ETH |
0.0246 ETH |
| 2024-03-14 |
0.0245 ETH |
6.2884 LTC |
0.0245 ETH |
0.0240 ETH |
0.0249 ETH |
0.0249 ETH |
| 2024-03-13 |
0.0248 ETH |
1.2370 LTC |
0.0248 ETH |
0.0238 ETH |
0.0257 ETH |
0.0238 ETH |
| 2024-03-12 |
0.0247 ETH |
2.5964 LTC |
0.0247 ETH |
0.0240 ETH |
0.0254 ETH |
0.0249 ETH |
| 2024-03-11 |
0.0249 ETH |
13.7816 LTC |
0.0249 ETH |
0.0236 ETH |
0.0263 ETH |
0.0254 ETH |
| 2024-03-10 |
0.0232 ETH |
18.8666 LTC |
0.0232 ETH |
0.0227 ETH |
0.0236 ETH |
0.0227 ETH |
| 2024-03-09 |
0.0225 ETH |
8.7899 LTC |
0.0225 ETH |
0.0219 ETH |
0.0231 ETH |
0.0231 ETH |
| 2024-03-08 |
0.0225 ETH |
12.1406 LTC |
0.0225 ETH |
0.0219 ETH |
0.0232 ETH |
0.0230 ETH |
| 2024-03-07 |
0.0222 ETH |
2.4936 LTC |
0.0222 ETH |
0.0215 ETH |
0.0229 ETH |
0.0229 ETH |
| 2024-03-06 |
0.0232 ETH |
7.5633 LTC |
0.0232 ETH |
0.0221 ETH |
0.0244 ETH |
0.0221 ETH |
| 2024-03-05 |
0.0246 ETH |
15.1879 LTC |
0.0246 ETH |
0.0234 ETH |
0.0257 ETH |
0.0234 ETH |
| 2024-03-04 |
0.0259 ETH |
8.0469 LTC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0257 ETH |
| 2024-03-03 |
0.0264 ETH |
13.2312 LTC |
0.0264 ETH |
0.0254 ETH |
0.0274 ETH |
0.0271 ETH |
| 2024-03-02 |
0.0258 ETH |
16.1841 LTC |
0.0258 ETH |
0.0246 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-03-01 |
0.0247 ETH |
6.4530 LTC |
0.0247 ETH |
0.0237 ETH |
0.0257 ETH |
0.0255 ETH |