Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.0221 ETH |
0.1923 LTC |
0.0221 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |
| 2026-09-19 |
0.0220 ETH |
2.7649 LTC |
0.0220 ETH |
0.0218 ETH |
0.0222 ETH |
0.0218 ETH |
| 2026-09-18 |
0.0219 ETH |
0.3017 LTC |
0.0219 ETH |
0.0217 ETH |
0.0221 ETH |
0.0220 ETH |
| 2026-09-17 |
0.0214 ETH |
0.1388 LTC |
0.0214 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2026-09-16 |
0.0212 ETH |
0.0197 LTC |
0.0212 ETH |
0.0212 ETH |
0.0213 ETH |
0.0212 ETH |
| 2026-09-15 |
0.0212 ETH |
0.1496 LTC |
0.0212 ETH |
0.0207 ETH |
0.0218 ETH |
0.0214 ETH |
| 2026-09-14 |
0.0209 ETH |
1.1647 LTC |
0.0209 ETH |
0.0199 ETH |
0.0218 ETH |
0.0199 ETH |
| 2026-09-13 |
0.0217 ETH |
0.1810 LTC |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0213 ETH |
| 2026-09-12 |
0.0215 ETH |
0.2806 LTC |
0.0215 ETH |
0.0211 ETH |
0.0219 ETH |
0.0217 ETH |
| 2026-09-11 |
0.0213 ETH |
0.1603 LTC |
0.0213 ETH |
0.0210 ETH |
0.0216 ETH |
0.0210 ETH |
| 2026-09-10 |
0.0217 ETH |
0.0734 LTC |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0216 ETH |
| 2026-09-09 |
0.0219 ETH |
0.0923 LTC |
0.0219 ETH |
0.0217 ETH |
0.0220 ETH |
0.0220 ETH |
| 2026-09-08 |
0.0223 ETH |
0.0000 LTC |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2026-09-07 |
0.0229 ETH |
0.4888 LTC |
0.0229 ETH |
0.0219 ETH |
0.0240 ETH |
0.0223 ETH |
| 2026-09-06 |
0.0221 ETH |
0.0000 LTC |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2026-09-05 |
0.0215 ETH |
0.2880 LTC |
0.0215 ETH |
0.0210 ETH |
0.0221 ETH |
0.0221 ETH |
| 2026-09-04 |
0.0204 ETH |
0.2323 LTC |
0.0204 ETH |
0.0199 ETH |
0.0208 ETH |
0.0208 ETH |
| 2026-09-03 |
0.0207 ETH |
0.0000 LTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2026-09-02 |
0.0207 ETH |
0.0048 LTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2026-09-01 |
0.0201 ETH |
0.0185 LTC |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2026-08-31 |
0.0199 ETH |
0.0196 LTC |
0.0199 ETH |
0.0199 ETH |
0.0200 ETH |
0.0199 ETH |
| 2026-08-30 |
0.0200 ETH |
0.0154 LTC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2026-08-29 |
0.0206 ETH |
0.0281 LTC |
0.0206 ETH |
0.0202 ETH |
0.0210 ETH |
0.0210 ETH |
| 2026-08-28 |
0.0202 ETH |
0.1286 LTC |
0.0202 ETH |
0.0201 ETH |
0.0202 ETH |
0.0202 ETH |
| 2026-08-27 |
0.0201 ETH |
0.1622 LTC |
0.0201 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2026-08-26 |
0.0208 ETH |
0.1139 LTC |
0.0208 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2026-08-25 |
0.0209 ETH |
0.0690 LTC |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2026-08-24 |
0.0214 ETH |
0.1593 LTC |
0.0214 ETH |
0.0211 ETH |
0.0216 ETH |
0.0211 ETH |
| 2026-08-23 |
0.0217 ETH |
0.0062 LTC |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2026-08-22 |
0.0214 ETH |
1.5992 LTC |
0.0214 ETH |
0.0209 ETH |
0.0218 ETH |
0.0217 ETH |
| 2026-08-21 |
0.0211 ETH |
0.3305 LTC |
0.0211 ETH |
0.0208 ETH |
0.0214 ETH |
0.0214 ETH |
| 2026-08-20 |
0.0206 ETH |
0.9208 LTC |
0.0206 ETH |
0.0200 ETH |
0.0211 ETH |
0.0209 ETH |
| 2026-08-19 |
0.0223 ETH |
23.1034 LTC |
0.0223 ETH |
0.0210 ETH |
0.0236 ETH |
0.0212 ETH |
| 2026-08-18 |
0.0238 ETH |
0.0099 LTC |
0.0238 ETH |
0.0237 ETH |
0.0238 ETH |
0.0237 ETH |
| 2026-08-17 |
0.0235 ETH |
0.1216 LTC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2026-08-16 |
0.0235 ETH |
0.0000 LTC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2026-08-15 |
0.0235 ETH |
0.0000 LTC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2026-08-14 |
0.0238 ETH |
0.4583 LTC |
0.0238 ETH |
0.0235 ETH |
0.0241 ETH |
0.0235 ETH |
| 2026-08-13 |
0.0240 ETH |
0.0566 LTC |
0.0240 ETH |
0.0238 ETH |
0.0242 ETH |
0.0242 ETH |
| 2026-08-12 |
0.0244 ETH |
0.0042 LTC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2026-08-11 |
0.0242 ETH |
0.7061 LTC |
0.0242 ETH |
0.0239 ETH |
0.0245 ETH |
0.0239 ETH |
| 2026-08-10 |
0.0242 ETH |
0.0227 LTC |
0.0242 ETH |
0.0241 ETH |
0.0242 ETH |
0.0242 ETH |
| 2026-08-09 |
0.0240 ETH |
0.0042 LTC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-08-08 |
0.0244 ETH |
0.4517 LTC |
0.0244 ETH |
0.0239 ETH |
0.0249 ETH |
0.0239 ETH |
| 2026-08-07 |
0.0240 ETH |
0.0379 LTC |
0.0240 ETH |
0.0239 ETH |
0.0242 ETH |
0.0239 ETH |
| 2026-08-06 |
0.0239 ETH |
0.0903 LTC |
0.0239 ETH |
0.0237 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-08-05 |
0.0239 ETH |
1.4784 LTC |
0.0239 ETH |
0.0237 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-08-04 |
0.0238 ETH |
0.0235 LTC |
0.0238 ETH |
0.0237 ETH |
0.0239 ETH |
0.0237 ETH |
| 2026-08-03 |
0.0240 ETH |
0.2604 LTC |
0.0240 ETH |
0.0238 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-08-02 |
0.0240 ETH |
0.1092 LTC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |