Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0231 ETH |
2.2411 LTC |
0.0231 ETH |
0.0226 ETH |
0.0235 ETH |
0.0230 ETH |
| 2026-04-14 |
0.0231 ETH |
2.2308 LTC |
0.0231 ETH |
0.0226 ETH |
0.0235 ETH |
0.0230 ETH |
| 2026-04-13 |
0.0238 ETH |
0.5757 LTC |
0.0238 ETH |
0.0230 ETH |
0.0246 ETH |
0.0230 ETH |
| 2026-04-12 |
0.0244 ETH |
0.0209 LTC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2026-04-11 |
0.0245 ETH |
0.1998 LTC |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0242 ETH |
| 2026-04-10 |
0.0249 ETH |
0.0546 LTC |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0249 ETH |
| 2026-04-09 |
0.0249 ETH |
0.0694 LTC |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0248 ETH |
| 2026-04-08 |
0.0248 ETH |
0.0102 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2026-04-07 |
0.0254 ETH |
0.4516 LTC |
0.0254 ETH |
0.0248 ETH |
0.0260 ETH |
0.0248 ETH |
| 2026-04-06 |
0.0256 ETH |
0.0272 LTC |
0.0256 ETH |
0.0254 ETH |
0.0257 ETH |
0.0254 ETH |
| 2026-04-05 |
0.0260 ETH |
0.0317 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-04-04 |
0.0259 ETH |
0.0240 LTC |
0.0259 ETH |
0.0258 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-04-03 |
0.0258 ETH |
0.0078 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-04-02 |
0.0257 ETH |
0.2635 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-04-01 |
0.0257 ETH |
2.1679 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-03-31 |
0.0263 ETH |
0.4336 LTC |
0.0263 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2026-03-30 |
0.0270 ETH |
0.4204 LTC |
0.0270 ETH |
0.0263 ETH |
0.0277 ETH |
0.0264 ETH |
| 2026-03-29 |
0.0272 ETH |
0.0255 LTC |
0.0272 ETH |
0.0271 ETH |
0.0273 ETH |
0.0273 ETH |
| 2026-03-28 |
0.0268 ETH |
0.1104 LTC |
0.0268 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2026-03-27 |
0.0269 ETH |
0.5326 LTC |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-03-26 |
0.0261 ETH |
0.0000 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-03-25 |
0.0261 ETH |
0.0039 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-03-24 |
0.0264 ETH |
0.0483 LTC |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0268 ETH |
| 2026-03-23 |
0.0257 ETH |
0.4298 LTC |
0.0257 ETH |
0.0253 ETH |
0.0260 ETH |
0.0257 ETH |
| 2026-03-22 |
0.0258 ETH |
0.0047 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-03-21 |
0.0258 ETH |
0.0039 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-03-20 |
0.0258 ETH |
0.2283 LTC |
0.0258 ETH |
0.0255 ETH |
0.0261 ETH |
0.0258 ETH |
| 2026-03-19 |
0.0255 ETH |
0.1907 LTC |
0.0255 ETH |
0.0251 ETH |
0.0260 ETH |
0.0253 ETH |
| 2026-03-18 |
0.0253 ETH |
0.1209 LTC |
0.0253 ETH |
0.0246 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-03-17 |
0.0248 ETH |
0.0563 LTC |
0.0248 ETH |
0.0246 ETH |
0.0249 ETH |
0.0246 ETH |
| 2026-03-16 |
0.0252 ETH |
0.4293 LTC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0248 ETH |
| 2026-03-15 |
0.0269 ETH |
0.2466 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2026-03-14 |
0.0262 ETH |
0.0038 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-13 |
0.0262 ETH |
0.4807 LTC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2026-03-12 |
0.0264 ETH |
0.2784 LTC |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
| 2026-03-11 |
0.0268 ETH |
0.0000 LTC |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2026-03-10 |
0.0269 ETH |
0.1718 LTC |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0268 ETH |
| 2026-03-09 |
0.0271 ETH |
0.1939 LTC |
0.0271 ETH |
0.0269 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-03-08 |
0.0265 ETH |
10.0701 LTC |
0.0265 ETH |
0.0230 ETH |
0.0300 ETH |
0.0272 ETH |
| 2026-03-07 |
0.0268 ETH |
0.0042 LTC |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2026-03-06 |
0.0265 ETH |
0.1096 LTC |
0.0265 ETH |
0.0263 ETH |
0.0266 ETH |
0.0263 ETH |
| 2026-03-05 |
0.0268 ETH |
0.0188 LTC |
0.0268 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |
| 2026-03-04 |
0.0276 ETH |
0.0263 LTC |
0.0276 ETH |
0.0273 ETH |
0.0278 ETH |
0.0278 ETH |
| 2026-03-02 |
0.0275 ETH |
0.1325 LTC |
0.0275 ETH |
0.0271 ETH |
0.0278 ETH |
0.0272 ETH |
| 2026-03-01 |
0.0273 ETH |
0.0237 LTC |
0.0273 ETH |
0.0272 ETH |
0.0274 ETH |
0.0272 ETH |
| 2026-02-28 |
0.0283 ETH |
0.0348 LTC |
0.0283 ETH |
0.0281 ETH |
0.0285 ETH |
0.0285 ETH |
| 2026-02-27 |
0.0276 ETH |
0.1211 LTC |
0.0276 ETH |
0.0273 ETH |
0.0280 ETH |
0.0276 ETH |
| 2026-02-25 |
0.0281 ETH |
0.6999 LTC |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0282 ETH |
| 2026-02-24 |
0.0276 ETH |
0.0109 LTC |
0.0276 ETH |
0.0275 ETH |
0.0277 ETH |
0.0277 ETH |
| 2026-02-23 |
0.0276 ETH |
0.0073 LTC |
0.0276 ETH |
0.0274 ETH |
0.0278 ETH |
0.0274 ETH |