Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
316.0000 DOGE |
1.0163 LTC |
316.0000 DOGE |
300.0000 DOGE |
332.0000 DOGE |
300.0000 DOGE |
| 2024-12-17 |
308.2555 DOGE |
2.6251 LTC |
308.2555 DOGE |
294.5110 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2024-12-16 |
311.4075 DOGE |
0.7957 LTC |
311.4075 DOGE |
296.8518 DOGE |
325.9632 DOGE |
296.8518 DOGE |
| 2024-12-15 |
308.4368 DOGE |
0.8737 LTC |
308.4368 DOGE |
290.9105 DOGE |
325.9632 DOGE |
325.9632 DOGE |
| 2024-12-14 |
308.4325 DOGE |
31.4513 LTC |
308.4325 DOGE |
299.0000 DOGE |
317.8651 DOGE |
315.0000 DOGE |
| 2024-12-13 |
293.4950 DOGE |
1.0801 LTC |
293.4950 DOGE |
287.0000 DOGE |
299.9900 DOGE |
299.9900 DOGE |
| 2024-12-12 |
287.1694 DOGE |
38.4408 LTC |
287.1694 DOGE |
280.3388 DOGE |
294.0000 DOGE |
294.0000 DOGE |
| 2024-12-11 |
280.9063 DOGE |
1.3778 LTC |
280.9063 DOGE |
277.1729 DOGE |
284.6397 DOGE |
284.0313 DOGE |
| 2024-12-10 |
270.8006 DOGE |
60.4351 LTC |
270.8006 DOGE |
256.9616 DOGE |
284.6397 DOGE |
284.6397 DOGE |
| 2024-12-09 |
288.7487 DOGE |
2.4578 LTC |
288.7487 DOGE |
282.8082 DOGE |
294.6892 DOGE |
282.8082 DOGE |
| 2024-12-08 |
290.9181 DOGE |
6.9220 LTC |
290.9181 DOGE |
284.9256 DOGE |
296.9105 DOGE |
292.5713 DOGE |
| 2024-12-07 |
305.0880 DOGE |
33.9660 LTC |
305.0880 DOGE |
295.4338 DOGE |
314.7423 DOGE |
297.2887 DOGE |
| 2024-12-06 |
321.5000 DOGE |
30.5433 LTC |
321.5000 DOGE |
310.0000 DOGE |
333.0000 DOGE |
312.8535 DOGE |
| 2024-12-05 |
304.3663 DOGE |
48.5227 LTC |
304.3663 DOGE |
290.0000 DOGE |
318.7326 DOGE |
314.0390 DOGE |
| 2024-12-04 |
315.3468 DOGE |
1.8217 LTC |
315.3468 DOGE |
306.9158 DOGE |
323.7778 DOGE |
306.9158 DOGE |
| 2024-12-03 |
303.0927 DOGE |
52.3288 LTC |
303.0927 DOGE |
286.1854 DOGE |
320.0000 DOGE |
314.7698 DOGE |
| 2024-12-02 |
271.2207 DOGE |
4.4000 LTC |
271.2207 DOGE |
242.4515 DOGE |
299.9900 DOGE |
299.9900 DOGE |
| 2024-12-01 |
248.5000 DOGE |
0.7438 LTC |
248.5000 DOGE |
241.5000 DOGE |
255.5000 DOGE |
242.4515 DOGE |
| 2024-11-30 |
248.0000 DOGE |
1.5948 LTC |
248.0000 DOGE |
240.5000 DOGE |
255.5000 DOGE |
255.5000 DOGE |
| 2024-11-29 |
246.0000 DOGE |
2.3697 LTC |
246.0000 DOGE |
236.5000 DOGE |
255.5000 DOGE |
240.5000 DOGE |
| 2024-11-28 |
245.2500 DOGE |
12.0765 LTC |
245.2500 DOGE |
235.0000 DOGE |
255.5000 DOGE |
255.5000 DOGE |
| 2024-11-27 |
246.8309 DOGE |
1.2731 LTC |
246.8309 DOGE |
238.1617 DOGE |
255.5000 DOGE |
255.0000 DOGE |
| 2024-11-26 |
245.2775 DOGE |
2.4418 LTC |
245.2775 DOGE |
235.0000 DOGE |
255.5550 DOGE |
255.5000 DOGE |
| 2024-11-25 |
232.3790 DOGE |
1.1521 LTC |
232.3790 DOGE |
228.5934 DOGE |
236.1647 DOGE |
236.1647 DOGE |
| 2024-11-24 |
237.4227 DOGE |
0.9902 LTC |
237.4227 DOGE |
219.2904 DOGE |
255.5550 DOGE |
228.2453 DOGE |
| 2024-11-23 |
236.7545 DOGE |
2.5432 LTC |
236.7545 DOGE |
217.9540 DOGE |
255.5550 DOGE |
228.2453 DOGE |
| 2024-11-22 |
246.4507 DOGE |
2.1588 LTC |
246.4507 DOGE |
229.9540 DOGE |
262.9474 DOGE |
234.1141 DOGE |
| 2024-11-21 |
228.1650 DOGE |
1.3314 LTC |
228.1650 DOGE |
223.0000 DOGE |
233.3300 DOGE |
233.3300 DOGE |
| 2024-11-20 |
221.6174 DOGE |
13.8683 LTC |
221.6174 DOGE |
210.0000 DOGE |
233.2347 DOGE |
233.0000 DOGE |
| 2024-11-19 |
238.3305 DOGE |
1.9707 LTC |
238.3305 DOGE |
229.2824 DOGE |
247.3786 DOGE |
229.2824 DOGE |
| 2024-11-18 |
248.3725 DOGE |
17.2261 LTC |
248.3725 DOGE |
239.6289 DOGE |
257.1161 DOGE |
249.3225 DOGE |
| 2024-11-17 |
258.8363 DOGE |
31.1351 LTC |
258.8363 DOGE |
240.6725 DOGE |
277.0000 DOGE |
242.9593 DOGE |
| 2024-11-16 |
251.5409 DOGE |
16.0893 LTC |
251.5409 DOGE |
226.0818 DOGE |
277.0000 DOGE |
261.0000 DOGE |
| 2024-11-15 |
230.6407 DOGE |
3.3674 LTC |
230.6407 DOGE |
207.0962 DOGE |
254.1851 DOGE |
235.7299 DOGE |
| 2024-11-14 |
205.4694 DOGE |
2.0383 LTC |
205.4694 DOGE |
191.7000 DOGE |
219.2388 DOGE |
219.2388 DOGE |
| 2024-11-12 |
227.1180 DOGE |
3.3111 LTC |
227.1180 DOGE |
200.0000 DOGE |
254.2360 DOGE |
222.0000 DOGE |
| 2024-11-11 |
261.0946 DOGE |
2.2254 LTC |
261.0946 DOGE |
246.7902 DOGE |
275.3990 DOGE |
254.2360 DOGE |
| 2024-11-10 |
335.6458 DOGE |
2.6383 LTC |
335.6458 DOGE |
320.0154 DOGE |
351.2761 DOGE |
320.0154 DOGE |
| 2024-11-09 |
402.1063 DOGE |
2.6036 LTC |
402.1063 DOGE |
354.2126 DOGE |
450.0000 DOGE |
372.2761 DOGE |
| 2024-11-08 |
407.0000 DOGE |
31.7341 LTC |
407.0000 DOGE |
364.0000 DOGE |
450.0000 DOGE |
400.0000 DOGE |
| 2024-11-07 |
382.6804 DOGE |
4.7928 LTC |
382.6804 DOGE |
350.0000 DOGE |
415.3607 DOGE |
359.0000 DOGE |
| 2024-11-06 |
391.8999 DOGE |
7.6041 LTC |
391.8999 DOGE |
333.7998 DOGE |
450.0000 DOGE |
350.0000 DOGE |
| 2024-11-05 |
413.0000 DOGE |
3.3373 LTC |
413.0000 DOGE |
360.0000 DOGE |
466.0000 DOGE |
405.0000 DOGE |
| 2024-11-04 |
443.5700 DOGE |
3.1087 LTC |
443.5700 DOGE |
421.1400 DOGE |
466.0000 DOGE |
466.0000 DOGE |
| 2024-11-03 |
451.7558 DOGE |
0.5640 LTC |
451.7558 DOGE |
439.8387 DOGE |
463.6729 DOGE |
462.0000 DOGE |
| 2024-11-02 |
452.3369 DOGE |
0.4358 LTC |
452.3369 DOGE |
439.8387 DOGE |
464.8350 DOGE |
439.8387 DOGE |
| 2024-11-01 |
448.9495 DOGE |
1.4986 LTC |
448.9495 DOGE |
433.0639 DOGE |
464.8350 DOGE |
464.8350 DOGE |
| 2024-10-31 |
443.4565 DOGE |
2.4002 LTC |
443.4565 DOGE |
420.9130 DOGE |
466.0000 DOGE |
434.0000 DOGE |
| 2024-10-30 |
460.5000 DOGE |
6.4256 LTC |
460.5000 DOGE |
423.0000 DOGE |
498.0000 DOGE |
450.0000 DOGE |
| 2024-10-29 |
451.5000 DOGE |
8.6165 LTC |
451.5000 DOGE |
423.0000 DOGE |
480.0000 DOGE |
423.2000 DOGE |