Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
403.8343 DOGE |
1.6865 LTC |
403.8343 DOGE |
385.3727 DOGE |
422.2960 DOGE |
422.2960 DOGE |
| 2025-02-04 |
380.8067 DOGE |
1.6794 LTC |
380.8067 DOGE |
371.2923 DOGE |
390.3212 DOGE |
385.3727 DOGE |
| 2025-02-03 |
396.0453 DOGE |
3.3681 LTC |
396.0453 DOGE |
373.0000 DOGE |
419.0905 DOGE |
373.0000 DOGE |
| 2025-02-02 |
387.3962 DOGE |
1.5909 LTC |
387.3962 DOGE |
370.0000 DOGE |
404.7924 DOGE |
399.0932 DOGE |
| 2025-02-01 |
391.5360 DOGE |
15.0763 LTC |
391.5360 DOGE |
378.1986 DOGE |
404.8734 DOGE |
381.1046 DOGE |
| 2025-01-31 |
391.5360 DOGE |
11.9402 LTC |
391.5360 DOGE |
378.1986 DOGE |
404.8734 DOGE |
378.1986 DOGE |
| 2025-01-30 |
376.7900 DOGE |
7.7642 LTC |
376.7900 DOGE |
360.5800 DOGE |
393.0000 DOGE |
392.7269 DOGE |
| 2025-01-29 |
363.0000 DOGE |
0.2774 LTC |
363.0000 DOGE |
363.0000 DOGE |
363.0000 DOGE |
363.0000 DOGE |
| 2025-01-28 |
353.0378 DOGE |
3.4482 LTC |
353.0378 DOGE |
343.0755 DOGE |
363.0000 DOGE |
343.0755 DOGE |
| 2025-01-27 |
347.5000 DOGE |
3.6040 LTC |
347.5000 DOGE |
331.0000 DOGE |
364.0000 DOGE |
346.3100 DOGE |
| 2025-01-26 |
358.8798 DOGE |
10.5017 LTC |
358.8798 DOGE |
353.7340 DOGE |
364.0256 DOGE |
364.0000 DOGE |
| 2025-01-25 |
348.5256 DOGE |
8.2390 LTC |
348.5256 DOGE |
333.0256 DOGE |
364.0256 DOGE |
364.0256 DOGE |
| 2025-01-24 |
329.0281 DOGE |
2.2585 LTC |
329.0281 DOGE |
314.0306 DOGE |
344.0256 DOGE |
344.0256 DOGE |
| 2025-01-23 |
327.5256 DOGE |
1.7587 LTC |
327.5256 DOGE |
316.0256 DOGE |
339.0256 DOGE |
325.9956 DOGE |
| 2025-01-22 |
325.0256 DOGE |
1.0752 LTC |
325.0256 DOGE |
316.0256 DOGE |
334.0256 DOGE |
316.0256 DOGE |
| 2025-01-21 |
346.5000 DOGE |
2.9054 LTC |
346.5000 DOGE |
300.0000 DOGE |
393.0000 DOGE |
334.0256 DOGE |
| 2025-01-20 |
328.7774 DOGE |
2.0177 LTC |
328.7774 DOGE |
322.5547 DOGE |
335.0000 DOGE |
335.0000 DOGE |
| 2025-01-19 |
312.5000 DOGE |
4.1678 LTC |
312.5000 DOGE |
290.0000 DOGE |
335.0000 DOGE |
330.1725 DOGE |
| 2025-01-18 |
324.6664 DOGE |
1.7951 LTC |
324.6664 DOGE |
314.3327 DOGE |
335.0000 DOGE |
314.3327 DOGE |
| 2025-01-17 |
353.6664 DOGE |
0.8764 LTC |
353.6664 DOGE |
314.3327 DOGE |
393.0000 DOGE |
314.3327 DOGE |
| 2025-01-16 |
316.5437 DOGE |
2.3955 LTC |
316.5437 DOGE |
293.0875 DOGE |
340.0000 DOGE |
340.0000 DOGE |
| 2025-01-15 |
288.1261 DOGE |
3.2764 LTC |
288.1261 DOGE |
283.4899 DOGE |
292.7623 DOGE |
283.4899 DOGE |
| 2025-01-14 |
290.9371 DOGE |
5.7800 LTC |
290.9371 DOGE |
283.4899 DOGE |
298.3843 DOGE |
283.4899 DOGE |
| 2025-01-13 |
314.3412 DOGE |
1.0282 LTC |
314.3412 DOGE |
299.0000 DOGE |
329.6825 DOGE |
299.0000 DOGE |
| 2025-01-12 |
309.6447 DOGE |
1.1013 LTC |
309.6447 DOGE |
304.1772 DOGE |
315.1122 DOGE |
304.1772 DOGE |
| 2025-01-11 |
312.7980 DOGE |
1.3134 LTC |
312.7980 DOGE |
309.3671 DOGE |
316.2289 DOGE |
310.9356 DOGE |
| 2025-01-10 |
314.0000 DOGE |
7.8084 LTC |
314.0000 DOGE |
297.0000 DOGE |
331.0000 DOGE |
316.2289 DOGE |
| 2025-01-09 |
314.0000 DOGE |
0.8563 LTC |
314.0000 DOGE |
297.0000 DOGE |
331.0000 DOGE |
331.0000 DOGE |
| 2025-01-08 |
313.5838 DOGE |
0.6069 LTC |
313.5838 DOGE |
295.0000 DOGE |
332.1675 DOGE |
295.0000 DOGE |
| 2025-01-07 |
294.4898 DOGE |
0.9008 LTC |
294.4898 DOGE |
291.0160 DOGE |
297.9636 DOGE |
291.0160 DOGE |
| 2025-01-06 |
294.4467 DOGE |
1.7474 LTC |
294.4467 DOGE |
289.8933 DOGE |
299.0000 DOGE |
297.9636 DOGE |
| 2025-01-05 |
291.0000 DOGE |
2.6642 LTC |
291.0000 DOGE |
283.0000 DOGE |
299.0000 DOGE |
299.0000 DOGE |
| 2025-01-04 |
291.6014 DOGE |
1.8275 LTC |
291.6014 DOGE |
286.6654 DOGE |
296.5375 DOGE |
293.1413 DOGE |
| 2025-01-03 |
318.2213 DOGE |
3.1279 LTC |
318.2213 DOGE |
296.4427 DOGE |
340.0000 DOGE |
300.0000 DOGE |
| 2025-01-02 |
325.5000 DOGE |
1.4063 LTC |
325.5000 DOGE |
311.0000 DOGE |
340.0000 DOGE |
340.0000 DOGE |
| 2025-01-01 |
334.7335 DOGE |
0.3155 LTC |
334.7335 DOGE |
329.9769 DOGE |
339.4901 DOGE |
339.4901 DOGE |
| 2024-12-31 |
327.2633 DOGE |
0.9191 LTC |
327.2633 DOGE |
313.3327 DOGE |
341.1939 DOGE |
313.3327 DOGE |
| 2024-12-30 |
327.6001 DOGE |
1.3528 LTC |
327.6001 DOGE |
312.9378 DOGE |
342.2624 DOGE |
320.4156 DOGE |
| 2024-12-29 |
320.5000 DOGE |
1.6811 LTC |
320.5000 DOGE |
290.0000 DOGE |
351.0000 DOGE |
333.0000 DOGE |
| 2024-12-28 |
356.5000 DOGE |
1.8156 LTC |
356.5000 DOGE |
315.0000 DOGE |
398.0000 DOGE |
315.0000 DOGE |
| 2024-12-27 |
327.4995 DOGE |
2.0318 LTC |
327.4995 DOGE |
322.0000 DOGE |
332.9990 DOGE |
330.0000 DOGE |
| 2024-12-26 |
329.6488 DOGE |
0.5726 LTC |
329.6488 DOGE |
326.2987 DOGE |
332.9990 DOGE |
332.9990 DOGE |
| 2024-12-25 |
328.9995 DOGE |
0.3892 LTC |
328.9995 DOGE |
325.0000 DOGE |
332.9990 DOGE |
325.0000 DOGE |
| 2024-12-24 |
324.1241 DOGE |
0.6049 LTC |
324.1241 DOGE |
318.2482 DOGE |
330.0000 DOGE |
318.2482 DOGE |
| 2024-12-23 |
325.9873 DOGE |
1.4524 LTC |
325.9873 DOGE |
318.9755 DOGE |
332.9990 DOGE |
330.0000 DOGE |
| 2024-12-22 |
332.9990 DOGE |
1.1271 LTC |
332.9990 DOGE |
332.9990 DOGE |
332.9990 DOGE |
332.9990 DOGE |
| 2024-12-21 |
317.4990 DOGE |
1.4531 LTC |
317.4990 DOGE |
301.9990 DOGE |
332.9990 DOGE |
332.9990 DOGE |
| 2024-12-20 |
316.5485 DOGE |
1.6310 LTC |
316.5485 DOGE |
300.0970 DOGE |
333.0000 DOGE |
310.0000 DOGE |
| 2024-12-19 |
316.0000 DOGE |
0.9699 LTC |
316.0000 DOGE |
300.0000 DOGE |
332.0000 DOGE |
300.0970 DOGE |
| 2024-12-18 |
316.0000 DOGE |
1.0163 LTC |
316.0000 DOGE |
300.0000 DOGE |
332.0000 DOGE |
300.0000 DOGE |