Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
21,337.3864 DOGE |
5.0769 LTC |
21,337.3864 DOGE |
20,526.8738 DOGE |
22,147.8990 DOGE |
21,258.4343 DOGE |
| 2019-11-21 |
23,100.0000 DOGE |
13.3851 LTC |
23,100.0000 DOGE |
21,200.0000 DOGE |
25,000.0000 DOGE |
21,541.3480 DOGE |
| 2019-11-20 |
21,965.8607 DOGE |
5.9920 LTC |
21,965.8607 DOGE |
21,458.3013 DOGE |
22,473.4202 DOGE |
22,284.6000 DOGE |
| 2019-11-19 |
22,166.9802 DOGE |
1.0322 LTC |
22,166.9802 DOGE |
21,533.9603 DOGE |
22,800.0000 DOGE |
22,000.5200 DOGE |
| 2019-11-18 |
22,311.1104 DOGE |
10.7712 LTC |
22,311.1104 DOGE |
21,822.6089 DOGE |
22,799.6119 DOGE |
22,341.0812 DOGE |
| 2019-11-17 |
22,250.3804 DOGE |
0.9282 LTC |
22,250.3804 DOGE |
21,900.7608 DOGE |
22,600.0000 DOGE |
22,600.0000 DOGE |
| 2019-11-16 |
22,066.7423 DOGE |
4.7111 LTC |
22,066.7423 DOGE |
21,533.4846 DOGE |
22,600.0000 DOGE |
22,414.6970 DOGE |
| 2019-11-15 |
22,446.0100 DOGE |
3.8192 LTC |
22,446.0100 DOGE |
22,000.0000 DOGE |
22,892.0200 DOGE |
22,001.0000 DOGE |
| 2019-11-14 |
22,675.2526 DOGE |
3.4336 LTC |
22,675.2526 DOGE |
22,200.0000 DOGE |
23,150.5051 DOGE |
22,399.0000 DOGE |
| 2019-11-13 |
22,897.8575 DOGE |
1.9835 LTC |
22,897.8575 DOGE |
22,595.7150 DOGE |
23,200.0000 DOGE |
23,000.0000 DOGE |
| 2019-11-12 |
23,097.7686 DOGE |
2.4335 LTC |
23,097.7686 DOGE |
22,586.1884 DOGE |
23,609.3487 DOGE |
22,595.7150 DOGE |
| 2019-11-11 |
23,235.5142 DOGE |
1.7601 LTC |
23,235.5142 DOGE |
22,748.0000 DOGE |
23,723.0284 DOGE |
23,596.6616 DOGE |
| 2019-11-10 |
23,347.5000 DOGE |
6.2432 LTC |
23,347.5000 DOGE |
21,795.0000 DOGE |
24,900.0000 DOGE |
23,000.8229 DOGE |
| 2019-11-09 |
23,127.1749 DOGE |
1.6059 LTC |
23,127.1749 DOGE |
22,613.0000 DOGE |
23,641.3498 DOGE |
23,361.6279 DOGE |
| 2019-11-08 |
23,072.3765 DOGE |
3.5837 LTC |
23,072.3765 DOGE |
22,411.0000 DOGE |
23,733.7530 DOGE |
22,525.3515 DOGE |
| 2019-11-07 |
23,739.0654 DOGE |
1.9100 LTC |
23,739.0654 DOGE |
22,720.0000 DOGE |
24,758.1309 DOGE |
22,800.0000 DOGE |
| 2019-11-06 |
24,531.8905 DOGE |
2.4386 LTC |
24,531.8905 DOGE |
24,063.8809 DOGE |
24,999.9000 DOGE |
24,200.0000 DOGE |
| 2019-11-05 |
24,078.2763 DOGE |
2.3871 LTC |
24,078.2763 DOGE |
23,341.4287 DOGE |
24,815.1240 DOGE |
24,392.0000 DOGE |
| 2019-11-04 |
23,182.0102 DOGE |
3.4432 LTC |
23,182.0102 DOGE |
22,270.0000 DOGE |
24,094.0204 DOGE |
23,788.3723 DOGE |
| 2019-11-03 |
22,572.2314 DOGE |
0.9760 LTC |
22,572.2314 DOGE |
22,100.0000 DOGE |
23,044.4627 DOGE |
22,632.8126 DOGE |
| 2019-11-02 |
22,522.2314 DOGE |
2.0925 LTC |
22,522.2314 DOGE |
22,000.0000 DOGE |
23,044.4627 DOGE |
22,650.0000 DOGE |
| 2019-11-01 |
23,653.6008 DOGE |
7.9168 LTC |
23,653.6008 DOGE |
22,307.2015 DOGE |
25,000.0000 DOGE |
22,655.2384 DOGE |
| 2019-10-31 |
22,130.0985 DOGE |
2.2708 LTC |
22,130.0985 DOGE |
21,500.1971 DOGE |
22,760.0000 DOGE |
22,760.0000 DOGE |
| 2019-10-30 |
22,259.1168 DOGE |
6.9349 LTC |
22,259.1168 DOGE |
21,500.1971 DOGE |
23,018.0364 DOGE |
21,500.1971 DOGE |
| 2019-10-29 |
22,500.0985 DOGE |
5.1291 LTC |
22,500.0985 DOGE |
22,000.1971 DOGE |
23,000.0000 DOGE |
22,218.9775 DOGE |
| 2019-10-28 |
22,025.0000 DOGE |
4.6787 LTC |
22,025.0000 DOGE |
21,000.0000 DOGE |
23,050.0000 DOGE |
21,825.4555 DOGE |
| 2019-10-27 |
21,500.3417 DOGE |
11.3352 LTC |
21,500.3417 DOGE |
20,000.6833 DOGE |
23,000.0000 DOGE |
22,605.4280 DOGE |
| 2019-10-26 |
21,045.7279 DOGE |
6.6874 LTC |
21,045.7279 DOGE |
20,000.6833 DOGE |
22,090.7724 DOGE |
21,046.7444 DOGE |
| 2019-10-25 |
20,197.3247 DOGE |
2.3102 LTC |
20,197.3247 DOGE |
19,692.2076 DOGE |
20,702.4419 DOGE |
20,702.4419 DOGE |
| 2019-10-24 |
20,042.1357 DOGE |
3.3745 LTC |
20,042.1357 DOGE |
19,664.6844 DOGE |
20,419.5870 DOGE |
20,344.9441 DOGE |
| 2019-10-23 |
20,730.5926 DOGE |
7.7259 LTC |
20,730.5926 DOGE |
19,949.1446 DOGE |
21,512.0406 DOGE |
20,112.8603 DOGE |
| 2019-10-22 |
20,762.6108 DOGE |
4.4909 LTC |
20,762.6108 DOGE |
20,042.2215 DOGE |
21,483.0000 DOGE |
20,929.1819 DOGE |
| 2019-10-21 |
20,777.1311 DOGE |
3.1509 LTC |
20,777.1311 DOGE |
20,042.2215 DOGE |
21,512.0406 DOGE |
20,595.1602 DOGE |
| 2019-10-20 |
20,447.3937 DOGE |
1.4337 LTC |
20,447.3937 DOGE |
19,555.0894 DOGE |
21,339.6980 DOGE |
20,006.5602 DOGE |
| 2019-10-19 |
20,419.8490 DOGE |
1.2882 LTC |
20,419.8490 DOGE |
19,500.0000 DOGE |
21,339.6980 DOGE |
21,339.6980 DOGE |
| 2019-10-18 |
19,642.4274 DOGE |
5.2373 LTC |
19,642.4274 DOGE |
19,116.1267 DOGE |
20,168.7281 DOGE |
20,026.5852 DOGE |
| 2019-10-17 |
19,632.0144 DOGE |
12.7037 LTC |
19,632.0144 DOGE |
18,169.4478 DOGE |
21,094.5809 DOGE |
19,765.5587 DOGE |
| 2019-10-16 |
21,619.1407 DOGE |
6.6133 LTC |
21,619.1407 DOGE |
20,597.2425 DOGE |
22,641.0390 DOGE |
20,733.8330 DOGE |
| 2019-10-15 |
22,734.2533 DOGE |
5.4605 LTC |
22,734.2533 DOGE |
22,002.0000 DOGE |
23,466.5066 DOGE |
22,189.3246 DOGE |
| 2019-10-14 |
22,992.1493 DOGE |
15.2783 LTC |
22,992.1493 DOGE |
22,284.2987 DOGE |
23,700.0000 DOGE |
22,814.9950 DOGE |
| 2019-10-13 |
23,746.2547 DOGE |
10.9745 LTC |
23,746.2547 DOGE |
22,600.0000 DOGE |
24,892.5095 DOGE |
23,693.2999 DOGE |
| 2019-10-12 |
24,881.1031 DOGE |
1.7394 LTC |
24,881.1031 DOGE |
24,562.2062 DOGE |
25,200.0000 DOGE |
24,562.2062 DOGE |
| 2019-10-11 |
24,900.4349 DOGE |
3.5801 LTC |
24,900.4349 DOGE |
24,600.8699 DOGE |
25,200.0000 DOGE |
25,169.2123 DOGE |
| 2019-10-10 |
24,973.8316 DOGE |
3.5509 LTC |
24,973.8316 DOGE |
24,598.2155 DOGE |
25,349.4477 DOGE |
24,853.5023 DOGE |
| 2019-10-09 |
24,621.0637 DOGE |
13.1528 LTC |
24,621.0637 DOGE |
24,242.1274 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2019-10-08 |
24,678.2960 DOGE |
6.5522 LTC |
24,678.2960 DOGE |
24,356.5920 DOGE |
25,000.0000 DOGE |
24,434.8569 DOGE |
| 2019-10-07 |
24,480.2317 DOGE |
14.2103 LTC |
24,480.2317 DOGE |
24,060.4634 DOGE |
24,900.0000 DOGE |
24,742.7675 DOGE |
| 2019-10-06 |
24,679.3365 DOGE |
7.9352 LTC |
24,679.3365 DOGE |
24,318.4657 DOGE |
25,040.2074 DOGE |
24,318.4657 DOGE |
| 2019-10-05 |
24,909.2328 DOGE |
2.9474 LTC |
24,909.2328 DOGE |
24,318.4657 DOGE |
25,500.0000 DOGE |
24,800.0000 DOGE |
| 2019-10-04 |
25,066.3478 DOGE |
2.9044 LTC |
25,066.3478 DOGE |
24,632.6956 DOGE |
25,500.0000 DOGE |
24,788.0000 DOGE |