Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
22,073.3598 DOGE |
7.9904 LTC |
22,073.3598 DOGE |
20,551.2004 DOGE |
23,595.5193 DOGE |
23,037.5083 DOGE |
| 2020-01-10 |
21,639.1414 DOGE |
11.8066 LTC |
21,639.1414 DOGE |
20,603.3156 DOGE |
22,674.9673 DOGE |
22,304.0491 DOGE |
| 2020-01-09 |
21,089.8610 DOGE |
6.7754 LTC |
21,089.8610 DOGE |
20,587.8135 DOGE |
21,591.9086 DOGE |
20,979.3099 DOGE |
| 2020-01-08 |
21,649.5000 DOGE |
3.5381 LTC |
21,649.5000 DOGE |
21,000.0000 DOGE |
22,299.0000 DOGE |
21,172.9722 DOGE |
| 2020-01-07 |
21,195.3023 DOGE |
3.9270 LTC |
21,195.3023 DOGE |
20,880.1440 DOGE |
21,510.4605 DOGE |
21,496.4935 DOGE |
| 2020-01-06 |
21,440.4591 DOGE |
6.5160 LTC |
21,440.4591 DOGE |
20,862.9183 DOGE |
22,018.0000 DOGE |
21,204.6159 DOGE |
| 2020-01-05 |
21,225.3500 DOGE |
8.4483 LTC |
21,225.3500 DOGE |
20,650.7000 DOGE |
21,800.0000 DOGE |
20,875.2123 DOGE |
| 2020-01-04 |
20,454.4115 DOGE |
5.3305 LTC |
20,454.4115 DOGE |
20,008.8229 DOGE |
20,900.0000 DOGE |
20,831.3962 DOGE |
| 2020-01-03 |
20,450.0000 DOGE |
4.8501 LTC |
20,450.0000 DOGE |
20,000.0000 DOGE |
20,900.0000 DOGE |
20,338.7168 DOGE |
| 2020-01-02 |
20,584.0000 DOGE |
4.4407 LTC |
20,584.0000 DOGE |
20,109.0000 DOGE |
21,059.0000 DOGE |
20,109.0000 DOGE |
| 2020-01-01 |
20,832.3998 DOGE |
3.7132 LTC |
20,832.3998 DOGE |
20,512.9160 DOGE |
21,151.8837 DOGE |
20,645.5325 DOGE |
| 2019-12-31 |
21,050.1450 DOGE |
3.3643 LTC |
21,050.1450 DOGE |
20,800.2900 DOGE |
21,300.0000 DOGE |
20,918.8280 DOGE |
| 2019-12-30 |
21,300.1450 DOGE |
4.3978 LTC |
21,300.1450 DOGE |
20,800.2900 DOGE |
21,800.0000 DOGE |
20,810.0000 DOGE |
| 2019-12-29 |
21,320.2009 DOGE |
7.9936 LTC |
21,320.2009 DOGE |
20,768.2944 DOGE |
21,872.1074 DOGE |
21,000.1323 DOGE |
| 2019-12-28 |
20,768.6284 DOGE |
13.2623 LTC |
20,768.6284 DOGE |
19,652.3069 DOGE |
21,884.9500 DOGE |
21,495.5803 DOGE |
| 2019-12-27 |
20,381.3145 DOGE |
26.6760 LTC |
20,381.3145 DOGE |
19,650.0000 DOGE |
21,112.6289 DOGE |
21,075.0000 DOGE |
| 2019-12-26 |
19,907.5892 DOGE |
3.4798 LTC |
19,907.5892 DOGE |
19,550.0000 DOGE |
20,265.1784 DOGE |
19,889.4973 DOGE |
| 2019-12-25 |
19,850.5000 DOGE |
0.8584 LTC |
19,850.5000 DOGE |
19,601.0000 DOGE |
20,100.0000 DOGE |
20,000.0000 DOGE |
| 2019-12-24 |
19,800.5000 DOGE |
12.8156 LTC |
19,800.5000 DOGE |
19,501.0000 DOGE |
20,100.0000 DOGE |
19,705.4069 DOGE |
| 2019-12-23 |
20,243.9149 DOGE |
5.5109 LTC |
20,243.9149 DOGE |
19,830.6491 DOGE |
20,657.1806 DOGE |
20,052.9024 DOGE |
| 2019-12-22 |
19,905.6395 DOGE |
4.6551 LTC |
19,905.6395 DOGE |
19,600.0000 DOGE |
20,211.2789 DOGE |
20,200.0000 DOGE |
| 2019-12-21 |
19,764.5622 DOGE |
7.4625 LTC |
19,764.5622 DOGE |
19,332.0000 DOGE |
20,197.1245 DOGE |
19,700.0000 DOGE |
| 2019-12-20 |
19,758.1175 DOGE |
5.8082 LTC |
19,758.1175 DOGE |
19,304.9561 DOGE |
20,211.2789 DOGE |
19,636.5000 DOGE |
| 2019-12-19 |
19,687.9300 DOGE |
5.6874 LTC |
19,687.9300 DOGE |
19,164.6363 DOGE |
20,211.2238 DOGE |
19,435.1000 DOGE |
| 2019-12-18 |
19,493.1109 DOGE |
4.0706 LTC |
19,493.1109 DOGE |
18,500.8098 DOGE |
20,485.4120 DOGE |
20,211.2789 DOGE |
| 2019-12-17 |
19,530.3058 DOGE |
7.4576 LTC |
19,530.3058 DOGE |
18,567.4568 DOGE |
20,493.1548 DOGE |
19,431.9031 DOGE |
| 2019-12-16 |
20,110.7674 DOGE |
21.4535 LTC |
20,110.7674 DOGE |
19,221.5348 DOGE |
21,000.0000 DOGE |
19,221.5348 DOGE |
| 2019-12-15 |
21,373.4707 DOGE |
8.6837 LTC |
21,373.4707 DOGE |
20,446.9414 DOGE |
22,300.0000 DOGE |
20,650.0000 DOGE |
| 2019-12-14 |
20,783.6368 DOGE |
5.7545 LTC |
20,783.6368 DOGE |
20,500.0000 DOGE |
21,067.2736 DOGE |
21,050.0000 DOGE |
| 2019-12-13 |
20,757.1075 DOGE |
7.4322 LTC |
20,757.1075 DOGE |
20,446.9414 DOGE |
21,067.2736 DOGE |
21,067.2736 DOGE |
| 2019-12-12 |
20,618.4707 DOGE |
7.4394 LTC |
20,618.4707 DOGE |
20,336.9414 DOGE |
20,900.0001 DOGE |
20,446.9414 DOGE |
| 2019-12-11 |
20,605.3282 DOGE |
5.4835 LTC |
20,605.3282 DOGE |
20,310.6563 DOGE |
20,900.0001 DOGE |
20,679.3211 DOGE |
| 2019-12-10 |
20,505.0083 DOGE |
3.8725 LTC |
20,505.0083 DOGE |
20,092.5409 DOGE |
20,917.4757 DOGE |
20,523.3097 DOGE |
| 2019-12-09 |
20,694.0313 DOGE |
3.6727 LTC |
20,694.0313 DOGE |
20,410.0000 DOGE |
20,978.0626 DOGE |
20,410.0000 DOGE |
| 2019-12-08 |
20,671.4847 DOGE |
4.6968 LTC |
20,671.4847 DOGE |
20,316.8819 DOGE |
21,026.0874 DOGE |
20,710.9200 DOGE |
| 2019-12-07 |
20,883.8835 DOGE |
1.9098 LTC |
20,883.8835 DOGE |
20,316.8819 DOGE |
21,450.8851 DOGE |
20,506.4093 DOGE |
| 2019-12-06 |
20,680.4902 DOGE |
7.2187 LTC |
20,680.4902 DOGE |
20,260.0000 DOGE |
21,100.9805 DOGE |
21,100.9805 DOGE |
| 2019-12-05 |
20,656.4976 DOGE |
4.4379 LTC |
20,656.4976 DOGE |
20,150.8098 DOGE |
21,162.1853 DOGE |
20,568.2425 DOGE |
| 2019-12-04 |
20,841.4425 DOGE |
6.5164 LTC |
20,841.4425 DOGE |
20,232.0000 DOGE |
21,450.8851 DOGE |
20,698.7500 DOGE |
| 2019-12-03 |
20,450.0000 DOGE |
13.6667 LTC |
20,450.0000 DOGE |
20,000.0000 DOGE |
20,900.0000 DOGE |
20,000.0000 DOGE |
| 2019-12-02 |
20,585.0000 DOGE |
7.3561 LTC |
20,585.0000 DOGE |
20,370.0000 DOGE |
20,800.0000 DOGE |
20,555.0000 DOGE |
| 2019-12-01 |
20,639.0747 DOGE |
1.6943 LTC |
20,639.0747 DOGE |
20,358.4549 DOGE |
20,919.6944 DOGE |
20,505.9490 DOGE |
| 2019-11-30 |
20,727.7412 DOGE |
4.9423 LTC |
20,727.7412 DOGE |
20,358.4549 DOGE |
21,097.0276 DOGE |
20,367.0784 DOGE |
| 2019-11-29 |
20,763.1874 DOGE |
7.0838 LTC |
20,763.1874 DOGE |
20,326.3747 DOGE |
21,200.0000 DOGE |
21,093.1440 DOGE |
| 2019-11-28 |
20,726.0000 DOGE |
2.6140 LTC |
20,726.0000 DOGE |
20,452.0000 DOGE |
21,000.0000 DOGE |
20,799.9740 DOGE |
| 2019-11-27 |
20,812.3705 DOGE |
5.3292 LTC |
20,812.3705 DOGE |
20,202.1550 DOGE |
21,422.5859 DOGE |
20,390.3255 DOGE |
| 2019-11-26 |
20,811.2929 DOGE |
5.9049 LTC |
20,811.2929 DOGE |
20,200.0000 DOGE |
21,422.5859 DOGE |
21,045.4286 DOGE |
| 2019-11-25 |
20,123.9297 DOGE |
5.9823 LTC |
20,123.9297 DOGE |
19,547.3240 DOGE |
20,700.5355 DOGE |
20,101.9473 DOGE |
| 2019-11-24 |
20,202.6534 DOGE |
8.3071 LTC |
20,202.6534 DOGE |
19,574.8963 DOGE |
20,830.4105 DOGE |
20,076.7762 DOGE |
| 2019-11-23 |
20,462.2720 DOGE |
10.6050 LTC |
20,462.2720 DOGE |
20,024.5439 DOGE |
20,900.0000 DOGE |
20,694.1196 DOGE |