Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
499.0442 DOGE |
1.8012 LTC |
499.0442 DOGE |
491.0000 DOGE |
507.0885 DOGE |
507.0885 DOGE |
| 2024-04-10 |
506.8145 DOGE |
1.9675 LTC |
506.8145 DOGE |
488.0000 DOGE |
525.6290 DOGE |
488.0000 DOGE |
| 2024-04-09 |
513.8971 DOGE |
0.3239 LTC |
513.8971 DOGE |
510.0000 DOGE |
517.7942 DOGE |
516.5004 DOGE |
| 2024-04-08 |
531.8547 DOGE |
5.4234 LTC |
531.8547 DOGE |
500.0000 DOGE |
563.7095 DOGE |
505.0000 DOGE |
| 2024-04-07 |
524.0000 DOGE |
0.9066 LTC |
524.0000 DOGE |
510.0000 DOGE |
538.0000 DOGE |
510.0000 DOGE |
| 2024-04-06 |
546.2712 DOGE |
1.8124 LTC |
546.2712 DOGE |
528.8330 DOGE |
563.7095 DOGE |
538.0000 DOGE |
| 2024-04-05 |
557.5000 DOGE |
2.3625 LTC |
557.5000 DOGE |
550.0000 DOGE |
565.0000 DOGE |
557.0425 DOGE |
| 2024-04-04 |
559.4945 DOGE |
0.4174 LTC |
559.4945 DOGE |
550.2410 DOGE |
568.7480 DOGE |
550.2410 DOGE |
| 2024-04-03 |
563.3181 DOGE |
0.2118 LTC |
563.3181 DOGE |
548.8106 DOGE |
577.8257 DOGE |
560.2044 DOGE |
| 2024-04-02 |
540.2817 DOGE |
2.6476 LTC |
540.2817 DOGE |
480.6297 DOGE |
599.9337 DOGE |
567.9846 DOGE |
| 2024-04-01 |
500.1414 DOGE |
7.1221 LTC |
500.1414 DOGE |
475.3878 DOGE |
524.8950 DOGE |
501.2565 DOGE |
| 2024-03-31 |
512.5000 DOGE |
13.3797 LTC |
512.5000 DOGE |
500.0000 DOGE |
525.0000 DOGE |
501.0000 DOGE |
| 2024-03-30 |
508.0074 DOGE |
24.1331 LTC |
508.0074 DOGE |
466.0147 DOGE |
550.0000 DOGE |
510.0000 DOGE |
| 2024-03-29 |
460.5000 DOGE |
1.3614 LTC |
460.5000 DOGE |
423.0000 DOGE |
498.0000 DOGE |
498.0000 DOGE |
| 2024-03-28 |
483.8971 DOGE |
9.3433 LTC |
483.8971 DOGE |
450.0000 DOGE |
517.7942 DOGE |
450.0000 DOGE |
| 2024-03-27 |
508.9011 DOGE |
4.9297 LTC |
508.9011 DOGE |
500.0080 DOGE |
517.7942 DOGE |
500.0080 DOGE |
| 2024-03-26 |
496.8750 DOGE |
1.5597 LTC |
496.8750 DOGE |
491.1244 DOGE |
502.6256 DOGE |
491.1252 DOGE |
| 2024-03-25 |
519.1264 DOGE |
0.5475 LTC |
519.1264 DOGE |
501.4464 DOGE |
536.8063 DOGE |
502.6256 DOGE |
| 2024-03-24 |
509.6203 DOGE |
0.6679 LTC |
509.6203 DOGE |
501.4464 DOGE |
517.7942 DOGE |
503.3194 DOGE |
| 2024-03-23 |
529.4047 DOGE |
2.0318 LTC |
529.4047 DOGE |
500.0000 DOGE |
558.8093 DOGE |
500.0000 DOGE |
| 2024-03-22 |
553.3832 DOGE |
5.3882 LTC |
553.3832 DOGE |
525.0279 DOGE |
581.7386 DOGE |
526.4694 DOGE |
| 2024-03-21 |
585.0000 DOGE |
3.7598 LTC |
585.0000 DOGE |
560.0000 DOGE |
610.0000 DOGE |
581.7386 DOGE |
| 2024-03-20 |
617.6044 DOGE |
3.3648 LTC |
617.6044 DOGE |
600.5121 DOGE |
634.6968 DOGE |
600.5121 DOGE |
| 2024-03-19 |
582.7851 DOGE |
2.6079 LTC |
582.7851 DOGE |
546.5702 DOGE |
619.0000 DOGE |
619.0000 DOGE |
| 2024-03-18 |
564.5139 DOGE |
0.5908 LTC |
564.5139 DOGE |
543.1267 DOGE |
585.9011 DOGE |
546.5702 DOGE |
| 2024-03-17 |
564.5139 DOGE |
0.7045 LTC |
564.5139 DOGE |
543.1267 DOGE |
585.9011 DOGE |
543.1267 DOGE |
| 2024-03-16 |
559.1313 DOGE |
0.0939 LTC |
559.1313 DOGE |
554.4741 DOGE |
563.7886 DOGE |
563.7886 DOGE |
| 2024-03-15 |
538.8844 DOGE |
0.1035 LTC |
538.8844 DOGE |
523.2946 DOGE |
554.4741 DOGE |
523.2946 DOGE |
| 2024-03-14 |
550.9627 DOGE |
33.2124 LTC |
550.9627 DOGE |
502.1242 DOGE |
599.8013 DOGE |
554.7955 DOGE |
| 2024-03-13 |
581.6163 DOGE |
1.3569 LTC |
581.6163 DOGE |
563.4313 DOGE |
599.8013 DOGE |
563.4313 DOGE |
| 2024-03-12 |
569.9299 DOGE |
9.5599 LTC |
569.9299 DOGE |
540.0586 DOGE |
599.8013 DOGE |
554.7955 DOGE |
| 2024-03-11 |
575.2228 DOGE |
0.4378 LTC |
575.2228 DOGE |
530.4143 DOGE |
620.0313 DOGE |
620.0313 DOGE |
| 2024-03-10 |
518.9046 DOGE |
0.3004 LTC |
518.9046 DOGE |
517.7942 DOGE |
520.0151 DOGE |
520.0151 DOGE |
| 2024-03-09 |
535.6800 DOGE |
0.4178 LTC |
535.6800 DOGE |
485.2716 DOGE |
586.0885 DOGE |
485.2716 DOGE |
| 2024-03-08 |
548.2365 DOGE |
1.5022 LTC |
548.2365 DOGE |
510.3845 DOGE |
586.0885 DOGE |
510.3845 DOGE |
| 2024-03-07 |
533.8971 DOGE |
0.2472 LTC |
533.8971 DOGE |
517.7942 DOGE |
550.0000 DOGE |
550.0000 DOGE |
| 2024-03-06 |
524.6303 DOGE |
3.1559 LTC |
524.6303 DOGE |
485.6249 DOGE |
563.6356 DOGE |
538.2393 DOGE |
| 2024-03-05 |
488.6591 DOGE |
11.4146 LTC |
488.6591 DOGE |
451.0000 DOGE |
526.3182 DOGE |
520.0282 DOGE |
| 2024-03-04 |
570.3480 DOGE |
10.3802 LTC |
570.3480 DOGE |
504.7853 DOGE |
635.9107 DOGE |
504.7854 DOGE |
| 2024-03-03 |
640.2000 DOGE |
1.5330 LTC |
640.2000 DOGE |
600.0000 DOGE |
680.4000 DOGE |
600.0000 DOGE |
| 2024-03-02 |
634.0156 DOGE |
3.9025 LTC |
634.0156 DOGE |
600.0000 DOGE |
668.0313 DOGE |
668.0000 DOGE |
| 2024-03-01 |
662.7602 DOGE |
4.1881 LTC |
662.7602 DOGE |
604.5204 DOGE |
721.0000 DOGE |
654.1864 DOGE |
| 2024-02-29 |
635.2746 DOGE |
3.7056 LTC |
635.2746 DOGE |
604.5180 DOGE |
666.0313 DOGE |
659.5121 DOGE |
| 2024-02-28 |
716.5000 DOGE |
4.8540 LTC |
716.5000 DOGE |
648.0000 DOGE |
785.0000 DOGE |
668.3168 DOGE |
| 2024-02-27 |
797.5000 DOGE |
5.4689 LTC |
797.5000 DOGE |
760.0000 DOGE |
835.0000 DOGE |
761.0000 DOGE |
| 2024-02-26 |
820.5000 DOGE |
0.1475 LTC |
820.5000 DOGE |
806.0000 DOGE |
835.0000 DOGE |
810.0000 DOGE |
| 2024-02-25 |
810.4975 DOGE |
0.3682 LTC |
810.4975 DOGE |
810.4975 DOGE |
810.4975 DOGE |
810.4975 DOGE |
| 2024-02-24 |
820.5195 DOGE |
1.0749 LTC |
820.5195 DOGE |
806.0389 DOGE |
835.0000 DOGE |
835.0000 DOGE |
| 2024-02-23 |
822.5000 DOGE |
0.1001 LTC |
822.5000 DOGE |
810.0000 DOGE |
835.0000 DOGE |
810.0000 DOGE |
| 2024-02-22 |
822.5000 DOGE |
0.4242 LTC |
822.5000 DOGE |
810.0000 DOGE |
835.0000 DOGE |
813.2403 DOGE |