Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
518.3314 DOGE |
0.0530 LTC |
518.3314 DOGE |
518.3314 DOGE |
518.3314 DOGE |
518.3314 DOGE |
| 2024-05-30 |
511.1657 DOGE |
0.7425 LTC |
511.1657 DOGE |
504.0000 DOGE |
518.3314 DOGE |
518.3314 DOGE |
| 2024-05-29 |
504.4729 DOGE |
1.4269 LTC |
504.4729 DOGE |
491.1517 DOGE |
517.7942 DOGE |
504.3858 DOGE |
| 2024-05-28 |
517.6906 DOGE |
0.0248 LTC |
517.6906 DOGE |
517.6906 DOGE |
517.6906 DOGE |
517.6906 DOGE |
| 2024-05-27 |
489.8971 DOGE |
3.4027 LTC |
489.8971 DOGE |
462.0000 DOGE |
517.7942 DOGE |
501.4464 DOGE |
| 2024-05-26 |
489.0717 DOGE |
7.5262 LTC |
489.0717 DOGE |
460.0000 DOGE |
518.1434 DOGE |
460.0000 DOGE |
| 2024-05-25 |
515.9427 DOGE |
1.5855 LTC |
515.9427 DOGE |
513.0133 DOGE |
518.8722 DOGE |
513.0133 DOGE |
| 2024-05-24 |
539.1685 DOGE |
1.6713 LTC |
539.1685 DOGE |
513.0133 DOGE |
565.3238 DOGE |
518.1434 DOGE |
| 2024-05-23 |
540.6619 DOGE |
0.3741 LTC |
540.6619 DOGE |
516.0000 DOGE |
565.3238 DOGE |
524.3826 DOGE |
| 2024-05-22 |
520.6648 DOGE |
21.5810 LTC |
520.6648 DOGE |
513.0000 DOGE |
528.3296 DOGE |
528.3296 DOGE |
| 2024-05-21 |
539.1685 DOGE |
1.9963 LTC |
539.1685 DOGE |
513.0133 DOGE |
565.3238 DOGE |
513.0133 DOGE |
| 2024-05-20 |
552.4103 DOGE |
4.8694 LTC |
552.4103 DOGE |
552.0000 DOGE |
552.8206 DOGE |
552.8206 DOGE |
| 2024-05-19 |
540.9665 DOGE |
0.0874 LTC |
540.9665 DOGE |
529.9331 DOGE |
552.0000 DOGE |
529.9331 DOGE |
| 2024-05-18 |
552.0000 DOGE |
0.0345 LTC |
552.0000 DOGE |
552.0000 DOGE |
552.0000 DOGE |
552.0000 DOGE |
| 2024-05-17 |
539.9474 DOGE |
0.2621 LTC |
539.9474 DOGE |
527.8948 DOGE |
552.0000 DOGE |
528.0969 DOGE |
| 2024-05-16 |
536.4103 DOGE |
0.6175 LTC |
536.4103 DOGE |
520.0000 DOGE |
552.8206 DOGE |
552.8206 DOGE |
| 2024-05-15 |
552.8206 DOGE |
0.0000 LTC |
552.8206 DOGE |
552.8206 DOGE |
552.8206 DOGE |
552.8206 DOGE |
| 2024-05-14 |
529.6244 DOGE |
1.3764 LTC |
529.6244 DOGE |
505.0488 DOGE |
554.2000 DOGE |
552.8206 DOGE |
| 2024-05-13 |
536.6968 DOGE |
2.3636 LTC |
536.6968 DOGE |
505.0172 DOGE |
568.3763 DOGE |
554.2000 DOGE |
| 2024-05-12 |
575.5000 DOGE |
0.1562 LTC |
575.5000 DOGE |
561.0000 DOGE |
590.0000 DOGE |
589.9900 DOGE |
| 2024-05-11 |
545.7233 DOGE |
0.7183 LTC |
545.7233 DOGE |
501.4465 DOGE |
590.0000 DOGE |
590.0000 DOGE |
| 2024-05-10 |
556.9827 DOGE |
0.8576 LTC |
556.9827 DOGE |
523.9655 DOGE |
590.0000 DOGE |
556.9827 DOGE |
| 2024-05-09 |
575.4428 DOGE |
0.5483 LTC |
575.4428 DOGE |
545.8857 DOGE |
605.0000 DOGE |
547.4853 DOGE |
| 2024-05-08 |
576.8123 DOGE |
0.6771 LTC |
576.8123 DOGE |
548.6245 DOGE |
605.0000 DOGE |
605.0000 DOGE |
| 2024-05-07 |
524.8481 DOGE |
0.0005 LTC |
524.8481 DOGE |
524.8481 DOGE |
524.8481 DOGE |
524.8481 DOGE |
| 2024-05-06 |
512.4241 DOGE |
0.5443 LTC |
512.4241 DOGE |
500.0000 DOGE |
524.8481 DOGE |
524.8481 DOGE |
| 2024-05-05 |
513.0704 DOGE |
0.6713 LTC |
513.0704 DOGE |
508.6913 DOGE |
517.4494 DOGE |
510.8413 DOGE |
| 2024-05-04 |
547.0659 DOGE |
3.6558 LTC |
547.0659 DOGE |
502.0000 DOGE |
592.1317 DOGE |
502.0000 DOGE |
| 2024-05-03 |
589.2248 DOGE |
0.4601 LTC |
589.2248 DOGE |
570.5121 DOGE |
607.9375 DOGE |
570.5121 DOGE |
| 2024-05-02 |
619.6310 DOGE |
0.9236 LTC |
619.6310 DOGE |
604.5180 DOGE |
634.7439 DOGE |
613.3771 DOGE |
| 2024-05-01 |
618.6256 DOGE |
0.8979 LTC |
618.6256 DOGE |
604.1695 DOGE |
633.0818 DOGE |
618.1456 DOGE |
| 2024-04-30 |
597.5120 DOGE |
0.3552 LTC |
597.5120 DOGE |
586.0120 DOGE |
609.0120 DOGE |
586.0120 DOGE |
| 2024-04-29 |
589.0832 DOGE |
0.1566 LTC |
589.0832 DOGE |
576.3637 DOGE |
601.8027 DOGE |
601.8027 DOGE |
| 2024-04-28 |
568.5898 DOGE |
0.2267 LTC |
568.5898 DOGE |
563.5729 DOGE |
573.6066 DOGE |
573.6066 DOGE |
| 2024-04-27 |
592.8269 DOGE |
0.2488 LTC |
592.8269 DOGE |
582.2128 DOGE |
603.4409 DOGE |
594.6995 DOGE |
| 2024-04-26 |
573.1363 DOGE |
2.4513 LTC |
573.1363 DOGE |
553.4955 DOGE |
592.7770 DOGE |
582.2128 DOGE |
| 2024-04-25 |
555.8592 DOGE |
1.0599 LTC |
555.8592 DOGE |
546.6307 DOGE |
565.0877 DOGE |
558.9603 DOGE |
| 2024-04-24 |
547.6809 DOGE |
1.9158 LTC |
547.6809 DOGE |
529.3618 DOGE |
566.0000 DOGE |
556.7771 DOGE |
| 2024-04-23 |
533.8527 DOGE |
1.9156 LTC |
533.8527 DOGE |
525.0000 DOGE |
542.7053 DOGE |
525.0000 DOGE |
| 2024-04-22 |
547.0000 DOGE |
1.6575 LTC |
547.0000 DOGE |
528.0000 DOGE |
566.0000 DOGE |
547.8646 DOGE |
| 2024-04-21 |
526.8387 DOGE |
0.1786 LTC |
526.8387 DOGE |
522.5576 DOGE |
531.1197 DOGE |
531.1197 DOGE |
| 2024-04-20 |
530.0239 DOGE |
0.7814 LTC |
530.0239 DOGE |
523.1504 DOGE |
536.8975 DOGE |
531.2301 DOGE |
| 2024-04-19 |
532.4569 DOGE |
0.6935 LTC |
532.4569 DOGE |
521.0000 DOGE |
543.9137 DOGE |
530.2516 DOGE |
| 2024-04-18 |
550.6489 DOGE |
0.5983 LTC |
550.6489 DOGE |
535.5774 DOGE |
565.7204 DOGE |
546.7164 DOGE |
| 2024-04-17 |
514.7255 DOGE |
0.5697 LTC |
514.7255 DOGE |
506.4408 DOGE |
523.0101 DOGE |
506.4408 DOGE |
| 2024-04-16 |
505.5051 DOGE |
0.8819 LTC |
505.5051 DOGE |
488.0000 DOGE |
523.0101 DOGE |
523.0101 DOGE |
| 2024-04-15 |
497.8379 DOGE |
1.9879 LTC |
497.8379 DOGE |
485.1123 DOGE |
510.5635 DOGE |
485.1123 DOGE |
| 2024-04-14 |
517.7679 DOGE |
3.4861 LTC |
517.7679 DOGE |
500.0377 DOGE |
535.4981 DOGE |
515.8688 DOGE |
| 2024-04-13 |
507.1137 DOGE |
2.1598 LTC |
507.1137 DOGE |
498.3586 DOGE |
515.8688 DOGE |
515.8688 DOGE |
| 2024-04-12 |
500.3848 DOGE |
0.7183 LTC |
500.3848 DOGE |
493.6810 DOGE |
507.0885 DOGE |
504.2462 DOGE |