Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
589.2248 DOGE |
0.4601 LTC |
589.2248 DOGE |
570.5121 DOGE |
607.9375 DOGE |
570.5121 DOGE |
| 2024-05-02 |
619.6310 DOGE |
0.9236 LTC |
619.6310 DOGE |
604.5180 DOGE |
634.7439 DOGE |
613.3771 DOGE |
| 2024-05-01 |
618.6256 DOGE |
0.8979 LTC |
618.6256 DOGE |
604.1695 DOGE |
633.0818 DOGE |
618.1456 DOGE |
| 2024-04-30 |
597.5120 DOGE |
0.3552 LTC |
597.5120 DOGE |
586.0120 DOGE |
609.0120 DOGE |
586.0120 DOGE |
| 2024-04-29 |
589.0832 DOGE |
0.1566 LTC |
589.0832 DOGE |
576.3637 DOGE |
601.8027 DOGE |
601.8027 DOGE |
| 2024-04-28 |
568.5898 DOGE |
0.2267 LTC |
568.5898 DOGE |
563.5729 DOGE |
573.6066 DOGE |
573.6066 DOGE |
| 2024-04-27 |
592.8269 DOGE |
0.2488 LTC |
592.8269 DOGE |
582.2128 DOGE |
603.4409 DOGE |
594.6995 DOGE |
| 2024-04-26 |
573.1363 DOGE |
2.4513 LTC |
573.1363 DOGE |
553.4955 DOGE |
592.7770 DOGE |
582.2128 DOGE |
| 2024-04-25 |
555.8592 DOGE |
1.0599 LTC |
555.8592 DOGE |
546.6307 DOGE |
565.0877 DOGE |
558.9603 DOGE |
| 2024-04-24 |
547.6809 DOGE |
1.9158 LTC |
547.6809 DOGE |
529.3618 DOGE |
566.0000 DOGE |
556.7771 DOGE |
| 2024-04-23 |
533.8527 DOGE |
1.9156 LTC |
533.8527 DOGE |
525.0000 DOGE |
542.7053 DOGE |
525.0000 DOGE |
| 2024-04-22 |
547.0000 DOGE |
1.6575 LTC |
547.0000 DOGE |
528.0000 DOGE |
566.0000 DOGE |
547.8646 DOGE |
| 2024-04-21 |
526.8387 DOGE |
0.1786 LTC |
526.8387 DOGE |
522.5576 DOGE |
531.1197 DOGE |
531.1197 DOGE |
| 2024-04-20 |
530.0239 DOGE |
0.7814 LTC |
530.0239 DOGE |
523.1504 DOGE |
536.8975 DOGE |
531.2301 DOGE |
| 2024-04-19 |
532.4569 DOGE |
0.6935 LTC |
532.4569 DOGE |
521.0000 DOGE |
543.9137 DOGE |
530.2516 DOGE |
| 2024-04-18 |
550.6489 DOGE |
0.5983 LTC |
550.6489 DOGE |
535.5774 DOGE |
565.7204 DOGE |
546.7164 DOGE |
| 2024-04-17 |
514.7255 DOGE |
0.5697 LTC |
514.7255 DOGE |
506.4408 DOGE |
523.0101 DOGE |
506.4408 DOGE |
| 2024-04-16 |
505.5051 DOGE |
0.8819 LTC |
505.5051 DOGE |
488.0000 DOGE |
523.0101 DOGE |
523.0101 DOGE |
| 2024-04-15 |
497.8379 DOGE |
1.9879 LTC |
497.8379 DOGE |
485.1123 DOGE |
510.5635 DOGE |
485.1123 DOGE |
| 2024-04-14 |
517.7679 DOGE |
3.4861 LTC |
517.7679 DOGE |
500.0377 DOGE |
535.4981 DOGE |
515.8688 DOGE |
| 2024-04-13 |
507.1137 DOGE |
2.1598 LTC |
507.1137 DOGE |
498.3586 DOGE |
515.8688 DOGE |
515.8688 DOGE |
| 2024-04-12 |
500.3848 DOGE |
0.7183 LTC |
500.3848 DOGE |
493.6810 DOGE |
507.0885 DOGE |
504.2462 DOGE |
| 2024-04-11 |
499.0442 DOGE |
1.8012 LTC |
499.0442 DOGE |
491.0000 DOGE |
507.0885 DOGE |
507.0885 DOGE |
| 2024-04-10 |
506.8145 DOGE |
1.9675 LTC |
506.8145 DOGE |
488.0000 DOGE |
525.6290 DOGE |
488.0000 DOGE |
| 2024-04-09 |
513.8971 DOGE |
0.3239 LTC |
513.8971 DOGE |
510.0000 DOGE |
517.7942 DOGE |
516.5004 DOGE |
| 2024-04-08 |
531.8547 DOGE |
5.4234 LTC |
531.8547 DOGE |
500.0000 DOGE |
563.7095 DOGE |
505.0000 DOGE |
| 2024-04-07 |
524.0000 DOGE |
0.9066 LTC |
524.0000 DOGE |
510.0000 DOGE |
538.0000 DOGE |
510.0000 DOGE |
| 2024-04-06 |
546.2712 DOGE |
1.8124 LTC |
546.2712 DOGE |
528.8330 DOGE |
563.7095 DOGE |
538.0000 DOGE |
| 2024-04-05 |
557.5000 DOGE |
2.3625 LTC |
557.5000 DOGE |
550.0000 DOGE |
565.0000 DOGE |
557.0425 DOGE |
| 2024-04-04 |
559.4945 DOGE |
0.4174 LTC |
559.4945 DOGE |
550.2410 DOGE |
568.7480 DOGE |
550.2410 DOGE |
| 2024-04-03 |
563.3181 DOGE |
0.2118 LTC |
563.3181 DOGE |
548.8106 DOGE |
577.8257 DOGE |
560.2044 DOGE |
| 2024-04-02 |
540.2817 DOGE |
2.6476 LTC |
540.2817 DOGE |
480.6297 DOGE |
599.9337 DOGE |
567.9846 DOGE |
| 2024-04-01 |
500.1414 DOGE |
7.1221 LTC |
500.1414 DOGE |
475.3878 DOGE |
524.8950 DOGE |
501.2565 DOGE |
| 2024-03-31 |
512.5000 DOGE |
13.3797 LTC |
512.5000 DOGE |
500.0000 DOGE |
525.0000 DOGE |
501.0000 DOGE |
| 2024-03-30 |
508.0074 DOGE |
24.1331 LTC |
508.0074 DOGE |
466.0147 DOGE |
550.0000 DOGE |
510.0000 DOGE |
| 2024-03-29 |
460.5000 DOGE |
1.3614 LTC |
460.5000 DOGE |
423.0000 DOGE |
498.0000 DOGE |
498.0000 DOGE |
| 2024-03-28 |
483.8971 DOGE |
9.3433 LTC |
483.8971 DOGE |
450.0000 DOGE |
517.7942 DOGE |
450.0000 DOGE |
| 2024-03-27 |
508.9011 DOGE |
4.9297 LTC |
508.9011 DOGE |
500.0080 DOGE |
517.7942 DOGE |
500.0080 DOGE |
| 2024-03-26 |
496.8750 DOGE |
1.5597 LTC |
496.8750 DOGE |
491.1244 DOGE |
502.6256 DOGE |
491.1252 DOGE |
| 2024-03-25 |
519.1264 DOGE |
0.5475 LTC |
519.1264 DOGE |
501.4464 DOGE |
536.8063 DOGE |
502.6256 DOGE |
| 2024-03-24 |
509.6203 DOGE |
0.6679 LTC |
509.6203 DOGE |
501.4464 DOGE |
517.7942 DOGE |
503.3194 DOGE |
| 2024-03-23 |
529.4047 DOGE |
2.0318 LTC |
529.4047 DOGE |
500.0000 DOGE |
558.8093 DOGE |
500.0000 DOGE |
| 2024-03-22 |
553.3832 DOGE |
5.3882 LTC |
553.3832 DOGE |
525.0279 DOGE |
581.7386 DOGE |
526.4694 DOGE |
| 2024-03-21 |
585.0000 DOGE |
3.7598 LTC |
585.0000 DOGE |
560.0000 DOGE |
610.0000 DOGE |
581.7386 DOGE |
| 2024-03-20 |
617.6044 DOGE |
3.3648 LTC |
617.6044 DOGE |
600.5121 DOGE |
634.6968 DOGE |
600.5121 DOGE |
| 2024-03-19 |
582.7851 DOGE |
2.6079 LTC |
582.7851 DOGE |
546.5702 DOGE |
619.0000 DOGE |
619.0000 DOGE |
| 2024-03-18 |
564.5139 DOGE |
0.5908 LTC |
564.5139 DOGE |
543.1267 DOGE |
585.9011 DOGE |
546.5702 DOGE |
| 2024-03-17 |
564.5139 DOGE |
0.7045 LTC |
564.5139 DOGE |
543.1267 DOGE |
585.9011 DOGE |
543.1267 DOGE |
| 2024-03-16 |
559.1313 DOGE |
0.0939 LTC |
559.1313 DOGE |
554.4741 DOGE |
563.7886 DOGE |
563.7886 DOGE |
| 2024-03-15 |
538.8844 DOGE |
0.1035 LTC |
538.8844 DOGE |
523.2946 DOGE |
554.4741 DOGE |
523.2946 DOGE |