Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
561.0982 DOGE |
0.0759 LTC |
561.0982 DOGE |
550.0000 DOGE |
572.1965 DOGE |
550.0000 DOGE |
| 2026-03-12 |
586.7699 DOGE |
0.0171 LTC |
586.7699 DOGE |
586.7699 DOGE |
586.7699 DOGE |
586.7699 DOGE |
| 2026-03-11 |
578.5000 DOGE |
0.0955 LTC |
578.5000 DOGE |
577.0000 DOGE |
580.0000 DOGE |
577.2268 DOGE |
| 2026-03-10 |
567.9811 DOGE |
0.1909 LTC |
567.9811 DOGE |
555.9622 DOGE |
580.0000 DOGE |
567.0290 DOGE |
| 2026-03-09 |
595.9448 DOGE |
0.0505 LTC |
595.9448 DOGE |
591.8896 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2026-03-08 |
588.2833 DOGE |
0.2775 LTC |
588.2833 DOGE |
577.5468 DOGE |
599.0198 DOGE |
580.0000 DOGE |
| 2026-03-07 |
577.5468 DOGE |
0.0596 LTC |
577.5468 DOGE |
577.5468 DOGE |
577.5468 DOGE |
577.5468 DOGE |
| 2026-03-06 |
594.5000 DOGE |
0.0340 LTC |
594.5000 DOGE |
590.0000 DOGE |
599.0000 DOGE |
599.0000 DOGE |
| 2026-03-05 |
578.0000 DOGE |
0.1361 LTC |
578.0000 DOGE |
566.0000 DOGE |
590.0000 DOGE |
590.0000 DOGE |
| 2026-03-04 |
573.4816 DOGE |
2.5639 LTC |
573.4816 DOGE |
546.9633 DOGE |
600.0000 DOGE |
546.9633 DOGE |
| 2026-03-03 |
595.0000 DOGE |
3.4334 LTC |
595.0000 DOGE |
588.0000 DOGE |
602.0000 DOGE |
602.0000 DOGE |
| 2026-03-02 |
590.0000 DOGE |
0.0000 LTC |
590.0000 DOGE |
590.0000 DOGE |
590.0000 DOGE |
590.0000 DOGE |
| 2026-03-01 |
590.0000 DOGE |
0.0000 LTC |
590.0000 DOGE |
590.0000 DOGE |
590.0000 DOGE |
590.0000 DOGE |
| 2026-02-28 |
585.0000 DOGE |
0.0737 LTC |
585.0000 DOGE |
580.0000 DOGE |
590.0000 DOGE |
590.0000 DOGE |
| 2026-02-27 |
573.9800 DOGE |
1.0521 LTC |
573.9800 DOGE |
567.9600 DOGE |
580.0000 DOGE |
580.0000 DOGE |
| 2026-02-25 |
563.4841 DOGE |
0.8673 LTC |
563.4841 DOGE |
558.0182 DOGE |
568.9500 DOGE |
558.0182 DOGE |
| 2026-02-24 |
548.4816 DOGE |
0.0405 LTC |
548.4816 DOGE |
546.9633 DOGE |
550.0000 DOGE |
546.9633 DOGE |
| 2026-02-23 |
559.4750 DOGE |
1.8456 LTC |
559.4750 DOGE |
550.0000 DOGE |
568.9500 DOGE |
550.0000 DOGE |
| 2026-02-22 |
553.1182 DOGE |
0.0393 LTC |
553.1182 DOGE |
547.2365 DOGE |
559.0000 DOGE |
547.2365 DOGE |
| 2026-02-21 |
541.6949 DOGE |
0.1562 LTC |
541.6949 DOGE |
540.0000 DOGE |
543.3899 DOGE |
543.3899 DOGE |
| 2026-02-20 |
550.4681 DOGE |
0.3184 LTC |
550.4681 DOGE |
544.8007 DOGE |
556.1354 DOGE |
556.1354 DOGE |
| 2026-02-19 |
545.2222 DOGE |
0.0184 LTC |
545.2222 DOGE |
545.2222 DOGE |
545.2222 DOGE |
545.2222 DOGE |
| 2026-02-17 |
531.4954 DOGE |
1.3706 LTC |
531.4954 DOGE |
521.0334 DOGE |
541.9575 DOGE |
541.9575 DOGE |
| 2026-02-16 |
522.7689 DOGE |
0.6674 LTC |
522.7689 DOGE |
510.0000 DOGE |
535.5378 DOGE |
535.5378 DOGE |
| 2026-02-14 |
561.7607 DOGE |
1.3372 LTC |
561.7607 DOGE |
551.2575 DOGE |
572.2640 DOGE |
551.2575 DOGE |
| 2026-02-13 |
574.7740 DOGE |
1.0080 LTC |
574.7740 DOGE |
562.0900 DOGE |
587.4581 DOGE |
587.4581 DOGE |
| 2026-02-12 |
575.8993 DOGE |
0.1877 LTC |
575.8993 DOGE |
568.1871 DOGE |
583.6116 DOGE |
568.1871 DOGE |
| 2026-02-11 |
581.7995 DOGE |
0.1638 LTC |
581.7995 DOGE |
576.3597 DOGE |
587.2392 DOGE |
587.2392 DOGE |
| 2026-02-10 |
571.3929 DOGE |
1.4304 LTC |
571.3929 DOGE |
562.7859 DOGE |
580.0000 DOGE |
562.7859 DOGE |
| 2026-02-09 |
570.7966 DOGE |
0.5103 LTC |
570.7966 DOGE |
569.6895 DOGE |
571.9037 DOGE |
569.6895 DOGE |
| 2026-02-07 |
572.5629 DOGE |
0.0374 LTC |
572.5629 DOGE |
571.1877 DOGE |
573.9381 DOGE |
571.1877 DOGE |
| 2026-02-06 |
570.7167 DOGE |
1.2042 LTC |
570.7167 DOGE |
553.9753 DOGE |
587.4581 DOGE |
558.6807 DOGE |
| 2026-02-05 |
572.5067 DOGE |
0.4470 LTC |
572.5067 DOGE |
565.0134 DOGE |
580.0000 DOGE |
580.0000 DOGE |
| 2026-02-04 |
564.8062 DOGE |
1.7474 LTC |
564.8062 DOGE |
554.6549 DOGE |
574.9575 DOGE |
554.6549 DOGE |
| 2026-02-03 |
556.0628 DOGE |
0.6417 LTC |
556.0628 DOGE |
550.0000 DOGE |
562.1256 DOGE |
550.0000 DOGE |
| 2026-02-01 |
568.5000 DOGE |
1.3385 LTC |
568.5000 DOGE |
560.0000 DOGE |
577.0000 DOGE |
560.0000 DOGE |
| 2026-01-31 |
567.4499 DOGE |
0.0356 LTC |
567.4499 DOGE |
565.6482 DOGE |
569.2516 DOGE |
565.6482 DOGE |
| 2026-01-30 |
560.6758 DOGE |
0.9756 LTC |
560.6758 DOGE |
555.2662 DOGE |
566.0855 DOGE |
560.0852 DOGE |
| 2026-01-29 |
556.0916 DOGE |
0.1037 LTC |
556.0916 DOGE |
546.1831 DOGE |
566.0000 DOGE |
566.0000 DOGE |
| 2026-01-28 |
556.0916 DOGE |
0.3112 LTC |
556.0916 DOGE |
546.1831 DOGE |
566.0000 DOGE |
566.0000 DOGE |
| 2026-01-27 |
566.0000 DOGE |
0.0177 LTC |
566.0000 DOGE |
566.0000 DOGE |
566.0000 DOGE |
566.0000 DOGE |
| 2026-01-26 |
555.1245 DOGE |
0.5784 LTC |
555.1245 DOGE |
550.2489 DOGE |
560.0000 DOGE |
554.9822 DOGE |
| 2026-01-25 |
560.0000 DOGE |
0.0000 LTC |
560.0000 DOGE |
560.0000 DOGE |
560.0000 DOGE |
560.0000 DOGE |
| 2026-01-23 |
556.6630 DOGE |
2.3953 LTC |
556.6630 DOGE |
553.3260 DOGE |
560.0000 DOGE |
560.0000 DOGE |
| 2026-01-22 |
547.5000 DOGE |
0.5863 LTC |
547.5000 DOGE |
540.0000 DOGE |
555.0000 DOGE |
555.0000 DOGE |
| 2026-01-21 |
548.6711 DOGE |
0.1881 LTC |
548.6711 DOGE |
541.7867 DOGE |
555.5556 DOGE |
542.9285 DOGE |
| 2026-01-20 |
554.1667 DOGE |
0.0181 LTC |
554.1667 DOGE |
554.1667 DOGE |
554.1667 DOGE |
554.1667 DOGE |
| 2026-01-19 |
556.6662 DOGE |
5.6434 LTC |
556.6662 DOGE |
553.3324 DOGE |
560.0000 DOGE |
554.1324 DOGE |
| 2026-01-17 |
537.5000 DOGE |
11.5974 LTC |
537.5000 DOGE |
515.0000 DOGE |
560.0000 DOGE |
537.8868 DOGE |
| 2026-01-16 |
527.5000 DOGE |
9.1780 LTC |
527.5000 DOGE |
515.0000 DOGE |
540.0000 DOGE |
540.0000 DOGE |