Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
536.6698 DOGE |
1.2658 LTC |
536.6698 DOGE |
530.0000 DOGE |
543.3397 DOGE |
533.8769 DOGE |
| 2025-08-14 |
540.0000 DOGE |
8.6653 LTC |
540.0000 DOGE |
530.0000 DOGE |
550.0000 DOGE |
539.8229 DOGE |
| 2025-08-13 |
541.7382 DOGE |
0.3928 LTC |
541.7382 DOGE |
533.4764 DOGE |
550.0000 DOGE |
542.8425 DOGE |
| 2025-08-12 |
539.8646 DOGE |
0.2083 LTC |
539.8646 DOGE |
534.7292 DOGE |
545.0000 DOGE |
541.2749 DOGE |
| 2025-08-11 |
540.7878 DOGE |
1.1914 LTC |
540.7878 DOGE |
531.5756 DOGE |
550.0000 DOGE |
534.7292 DOGE |
| 2025-08-10 |
518.2024 DOGE |
0.4178 LTC |
518.2024 DOGE |
506.4048 DOGE |
530.0000 DOGE |
530.0000 DOGE |
| 2025-08-09 |
544.3273 DOGE |
0.2208 LTC |
544.3273 DOGE |
536.9913 DOGE |
551.6633 DOGE |
536.9913 DOGE |
| 2025-08-08 |
551.8966 DOGE |
0.3194 LTC |
551.8966 DOGE |
543.7932 DOGE |
560.0000 DOGE |
551.6633 DOGE |
| 2025-08-07 |
570.0000 DOGE |
0.5089 LTC |
570.0000 DOGE |
560.0000 DOGE |
580.0000 DOGE |
563.5653 DOGE |
| 2025-08-06 |
595.0000 DOGE |
0.2743 LTC |
595.0000 DOGE |
580.0000 DOGE |
610.0000 DOGE |
580.0000 DOGE |
| 2025-08-05 |
598.4935 DOGE |
0.5387 LTC |
598.4935 DOGE |
577.0000 DOGE |
619.9870 DOGE |
619.9870 DOGE |
| 2025-08-04 |
568.5000 DOGE |
1.4813 LTC |
568.5000 DOGE |
560.0000 DOGE |
577.0000 DOGE |
577.0000 DOGE |
| 2025-08-03 |
552.9611 DOGE |
5.8025 LTC |
552.9611 DOGE |
545.9222 DOGE |
560.0000 DOGE |
560.0000 DOGE |
| 2025-08-02 |
515.0000 DOGE |
11.3943 LTC |
515.0000 DOGE |
480.0000 DOGE |
550.0000 DOGE |
540.0000 DOGE |
| 2025-08-01 |
508.8178 DOGE |
0.5280 LTC |
508.8178 DOGE |
504.5026 DOGE |
513.1329 DOGE |
504.5026 DOGE |
| 2025-07-31 |
500.0000 DOGE |
2.4078 LTC |
500.0000 DOGE |
490.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2025-07-30 |
495.1819 DOGE |
0.6366 LTC |
495.1819 DOGE |
480.3638 DOGE |
510.0000 DOGE |
490.0000 DOGE |
| 2025-07-29 |
494.7437 DOGE |
0.5336 LTC |
494.7437 DOGE |
478.4873 DOGE |
511.0000 DOGE |
490.0000 DOGE |
| 2025-07-28 |
484.5000 DOGE |
0.3549 LTC |
484.5000 DOGE |
470.0000 DOGE |
499.0000 DOGE |
470.0000 DOGE |
| 2025-07-27 |
499.0000 DOGE |
0.1500 LTC |
499.0000 DOGE |
499.0000 DOGE |
499.0000 DOGE |
499.0000 DOGE |
| 2025-07-26 |
476.9744 DOGE |
0.2247 LTC |
476.9744 DOGE |
472.1328 DOGE |
481.8160 DOGE |
481.8160 DOGE |
| 2025-07-25 |
489.5000 DOGE |
1.7023 LTC |
489.5000 DOGE |
480.0000 DOGE |
499.0000 DOGE |
497.7864 DOGE |
| 2025-07-24 |
468.3372 DOGE |
1.8963 LTC |
468.3372 DOGE |
459.6744 DOGE |
477.0000 DOGE |
477.0000 DOGE |
| 2025-07-23 |
458.7509 DOGE |
5.5796 LTC |
458.7509 DOGE |
450.0000 DOGE |
467.5018 DOGE |
467.5018 DOGE |
| 2025-07-22 |
438.4775 DOGE |
15.4759 LTC |
438.4775 DOGE |
436.9550 DOGE |
440.0000 DOGE |
440.0000 DOGE |
| 2025-07-21 |
438.6464 DOGE |
1.4124 LTC |
438.6464 DOGE |
416.0000 DOGE |
461.2928 DOGE |
416.0000 DOGE |
| 2025-07-20 |
454.1482 DOGE |
4.1474 LTC |
454.1482 DOGE |
434.8650 DOGE |
473.4314 DOGE |
434.8650 DOGE |
| 2025-07-19 |
415.2846 DOGE |
1.6716 LTC |
415.2846 DOGE |
410.0000 DOGE |
420.5691 DOGE |
410.8039 DOGE |
| 2025-07-18 |
444.8289 DOGE |
10.4024 LTC |
444.8289 DOGE |
420.0000 DOGE |
469.6578 DOGE |
421.0000 DOGE |
| 2025-07-17 |
468.5000 DOGE |
0.1852 LTC |
468.5000 DOGE |
460.0000 DOGE |
477.0000 DOGE |
477.0000 DOGE |
| 2025-07-16 |
486.8160 DOGE |
2.0843 LTC |
486.8160 DOGE |
483.6320 DOGE |
490.0000 DOGE |
489.2332 DOGE |
| 2025-07-15 |
479.0562 DOGE |
0.0210 LTC |
479.0562 DOGE |
471.9980 DOGE |
486.1144 DOGE |
486.1144 DOGE |
| 2025-07-14 |
467.3952 DOGE |
0.1144 LTC |
467.3952 DOGE |
462.7925 DOGE |
471.9980 DOGE |
471.9980 DOGE |
| 2025-07-13 |
475.4763 DOGE |
0.3492 LTC |
475.4763 DOGE |
474.7211 DOGE |
476.2314 DOGE |
476.2314 DOGE |
| 2025-07-12 |
471.1343 DOGE |
2.9513 LTC |
471.1343 DOGE |
461.9048 DOGE |
480.3638 DOGE |
473.0105 DOGE |
| 2025-07-11 |
489.5144 DOGE |
1.6369 LTC |
489.5144 DOGE |
475.3638 DOGE |
503.6649 DOGE |
475.3638 DOGE |
| 2025-07-10 |
505.2180 DOGE |
14.0937 LTC |
505.2180 DOGE |
497.2005 DOGE |
513.2356 DOGE |
503.7826 DOGE |
| 2025-07-09 |
506.0000 DOGE |
0.2174 LTC |
506.0000 DOGE |
506.0000 DOGE |
506.0000 DOGE |
506.0000 DOGE |
| 2025-07-07 |
518.0000 DOGE |
0.6965 LTC |
518.0000 DOGE |
506.0000 DOGE |
530.0000 DOGE |
510.0000 DOGE |
| 2025-07-06 |
540.7114 DOGE |
10.1183 LTC |
540.7114 DOGE |
526.4228 DOGE |
555.0000 DOGE |
535.8416 DOGE |
| 2025-07-05 |
533.3694 DOGE |
15.7936 LTC |
533.3694 DOGE |
511.7389 DOGE |
555.0000 DOGE |
535.8416 DOGE |
| 2025-07-04 |
526.0363 DOGE |
5.4552 LTC |
526.0363 DOGE |
513.2780 DOGE |
538.7946 DOGE |
538.7946 DOGE |
| 2025-07-03 |
518.7500 DOGE |
0.9636 LTC |
518.7500 DOGE |
506.0000 DOGE |
531.5000 DOGE |
514.9142 DOGE |
| 2025-07-02 |
531.6780 DOGE |
0.1826 LTC |
531.6780 DOGE |
526.0349 DOGE |
537.3211 DOGE |
532.0684 DOGE |
| 2025-07-01 |
524.1878 DOGE |
0.1808 LTC |
524.1878 DOGE |
520.0000 DOGE |
528.3757 DOGE |
520.0000 DOGE |
| 2025-06-30 |
527.3101 DOGE |
0.8685 LTC |
527.3101 DOGE |
520.0000 DOGE |
534.6202 DOGE |
534.6202 DOGE |
| 2025-06-29 |
530.0000 DOGE |
3.6048 LTC |
530.0000 DOGE |
520.0000 DOGE |
540.0000 DOGE |
520.0000 DOGE |
| 2025-06-28 |
522.1603 DOGE |
1.7912 LTC |
522.1603 DOGE |
510.0000 DOGE |
534.3207 DOGE |
534.3207 DOGE |
| 2025-06-27 |
526.0438 DOGE |
0.2835 LTC |
526.0438 DOGE |
510.0000 DOGE |
542.0876 DOGE |
525.5121 DOGE |
| 2025-06-26 |
524.5438 DOGE |
6.7479 LTC |
524.5438 DOGE |
507.0000 DOGE |
542.0876 DOGE |
542.0876 DOGE |