Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0090 BTC |
21,246.7343 LTC |
0.0090 BTC |
0.0083 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-07-09 |
0.0098 BTC |
20,181.6843 LTC |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0102 BTC |
18,810.5021 LTC |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0099 BTC |
| 2019-07-07 |
0.0105 BTC |
17,019.3148 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0106 BTC |
17,415.5229 LTC |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-05 |
0.0107 BTC |
18,488.7828 LTC |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0104 BTC |
18,152.0547 LTC |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-03 |
0.0107 BTC |
17,321.8944 LTC |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0105 BTC |
| 2019-07-02 |
0.0113 BTC |
17,470.1828 LTC |
0.0113 BTC |
0.0107 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0113 BTC |
16,808.4702 LTC |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-06-30 |
0.0115 BTC |
17,799.2626 LTC |
0.0115 BTC |
0.0108 BTC |
0.0121 BTC |
0.0115 BTC |
| 2019-06-29 |
0.0106 BTC |
18,410.5081 LTC |
0.0106 BTC |
0.0096 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0101 BTC |
18,703.9795 LTC |
0.0101 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0101 BTC |
19,887.9381 LTC |
0.0101 BTC |
0.0095 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-06-26 |
0.0108 BTC |
16,620.4648 LTC |
0.0108 BTC |
0.0098 BTC |
0.0118 BTC |
0.0105 BTC |
| 2019-06-25 |
0.0120 BTC |
15,195.3838 LTC |
0.0120 BTC |
0.0116 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-06-24 |
0.0125 BTC |
14,397.1824 LTC |
0.0125 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0131 BTC |
13,514.2535 LTC |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-06-22 |
0.0133 BTC |
13,501.9807 LTC |
0.0133 BTC |
0.0126 BTC |
0.0140 BTC |
0.0134 BTC |
| 2019-06-21 |
0.0142 BTC |
11,779.8805 LTC |
0.0142 BTC |
0.0139 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-06-20 |
0.0145 BTC |
10,954.4723 LTC |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0143 BTC |
| 2019-06-19 |
0.0150 BTC |
11,078.6477 LTC |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-06-18 |
0.0146 BTC |
11,250.6909 LTC |
0.0146 BTC |
0.0142 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0148 BTC |
11,663.4529 LTC |
0.0148 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2019-06-16 |
0.0151 BTC |
9,214.1445 LTC |
0.0151 BTC |
0.0146 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-06-15 |
0.0155 BTC |
10,896.7311 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
10,827.5946 LTC |
0.0156 BTC |
0.0150 BTC |
0.0162 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0162 BTC |
11,071.8967 LTC |
0.0162 BTC |
0.0156 BTC |
0.0168 BTC |
0.0161 BTC |
| 2019-06-12 |
0.0170 BTC |
11,205.8272 LTC |
0.0170 BTC |
0.0162 BTC |
0.0177 BTC |
0.0166 BTC |
| 2019-06-11 |
0.0167 BTC |
10,502.3324 LTC |
0.0167 BTC |
0.0159 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-06-10 |
0.0156 BTC |
11,821.3018 LTC |
0.0156 BTC |
0.0150 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
11,185.5263 LTC |
0.0149 BTC |
0.0146 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-06-08 |
0.0148 BTC |
11,029.2767 LTC |
0.0148 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0145 BTC |
11,451.2635 LTC |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0135 BTC |
12,255.2646 LTC |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-06-05 |
0.0133 BTC |
12,484.0637 LTC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
10,901.4217 LTC |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-06-03 |
0.0132 BTC |
12,234.2748 LTC |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0132 BTC |
11,634.2139 LTC |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-06-01 |
0.0133 BTC |
11,994.4418 LTC |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-31 |
0.0130 BTC |
10,820.6462 LTC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-05-30 |
0.0132 BTC |
12,054.6030 LTC |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-29 |
0.0132 BTC |
11,062.8651 LTC |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-05-28 |
0.0132 BTC |
11,564.6830 LTC |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
12,157.9646 LTC |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0128 BTC |
11,707.4849 LTC |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0128 BTC |
11,905.2361 LTC |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-05-24 |
0.0120 BTC |
25,690.5257 LTC |
0.0120 BTC |
0.0112 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
12,893.7493 LTC |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0115 BTC |
12,083.8725 LTC |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0114 BTC |