Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0070 BTC |
23,026.7646 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-15 |
0.0068 BTC |
33,606.7013 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0067 BTC |
32,107.0869 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-13 |
0.0067 BTC |
31,928.2358 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-12 |
0.0068 BTC |
32,153.1711 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-11 |
0.0070 BTC |
31,478.9175 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0069 BTC |
29,680.1118 LTC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0068 BTC |
21,918.1052 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0066 BTC |
33,396.4727 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-07 |
0.0065 BTC |
35,646.2644 LTC |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
19,092.6506 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0062 BTC |
19,405.6635 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-09-04 |
0.0065 BTC |
34,711.4704 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-03 |
0.0066 BTC |
31,067.4127 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-09-02 |
0.0067 BTC |
33,923.7069 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0068 BTC |
33,263.0211 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-08-31 |
0.0067 BTC |
32,388.8271 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-08-30 |
0.0067 BTC |
32,322.9626 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-08-29 |
0.0068 BTC |
32,830.5603 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0067 BTC |
33,355.4628 LTC |
0.0067 BTC |
0.0062 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0071 BTC |
28,029.9536 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0071 BTC |
32,494.8069 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
30,972.9183 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
31,534.4921 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
33,048.3498 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
29,675.1200 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0071 BTC |
30,582.0565 LTC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0071 BTC |
32,216.4021 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-19 |
0.0073 BTC |
30,286.3777 LTC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-18 |
0.0073 BTC |
25,171.8913 LTC |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-08-17 |
0.0072 BTC |
28,324.2183 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-16 |
0.0074 BTC |
26,297.0319 LTC |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
25,030.7479 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-08-14 |
0.0077 BTC |
26,013.8624 LTC |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0077 BTC |
23,916.7143 LTC |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0077 BTC |
24,023.7062 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-11 |
0.0078 BTC |
24,915.7342 LTC |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0074 BTC |
27,233.2773 LTC |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
28,594.1914 LTC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0077 BTC |
23,940.6062 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-08-07 |
0.0079 BTC |
26,022.2283 LTC |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
25,137.9407 LTC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-08-05 |
0.0085 BTC |
24,298.5185 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-08-04 |
0.0086 BTC |
23,826.9505 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-08-03 |
0.0089 BTC |
22,568.3001 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-02 |
0.0093 BTC |
18,539.5926 LTC |
0.0093 BTC |
0.0089 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
19,845.2036 LTC |
0.0097 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-07-31 |
0.0097 BTC |
20,913.0941 LTC |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-07-30 |
0.0095 BTC |
20,326.3925 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-29 |
0.0094 BTC |
20,931.6785 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |