Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-12-04 |
0.1412 WAVES |
0.0000 LSK |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2025-12-03 |
0.1412 WAVES |
0.1023 LSK |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2025-12-02 |
0.1550 WAVES |
0.3032 LSK |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-12-01 |
0.1550 WAVES |
0.1108 LSK |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-11-30 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-11-29 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-11-28 |
0.1600 WAVES |
0.1000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-11-27 |
0.1600 WAVES |
0.1000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-11-25 |
0.2089 WAVES |
0.0000 LSK |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2025-11-24 |
0.2089 WAVES |
0.0000 LSK |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2025-11-23 |
0.2089 WAVES |
0.0000 LSK |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2025-11-22 |
0.2089 WAVES |
0.0000 LSK |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2025-11-21 |
0.1944 WAVES |
48.2403 LSK |
0.1944 WAVES |
0.1800 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2025-11-20 |
0.1894 WAVES |
49.6174 LSK |
0.1894 WAVES |
0.1800 WAVES |
0.1989 WAVES |
0.1800 WAVES |
| 2025-11-18 |
0.1978 WAVES |
0.0000 LSK |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2025-11-17 |
0.1978 WAVES |
1.8669 LSK |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2025-11-16 |
0.1939 WAVES |
2.0040 LSK |
0.1939 WAVES |
0.1900 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2025-11-15 |
0.1900 WAVES |
0.1445 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-11-14 |
0.1900 WAVES |
0.1445 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-11-12 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-11 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-09 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-08 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-07 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-06 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-05 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-04 |
0.2028 WAVES |
2.4034 LSK |
0.2028 WAVES |
0.1956 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-02 |
0.2080 WAVES |
0.0000 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-11-01 |
0.2080 WAVES |
0.0000 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-10-31 |
0.2080 WAVES |
0.0000 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-10-30 |
0.2080 WAVES |
3.7336 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-10-29 |
0.2130 WAVES |
10.3520 LSK |
0.2130 WAVES |
0.2070 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2025-10-28 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-27 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-26 |
0.2000 WAVES |
0.3607 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-25 |
0.1950 WAVES |
0.1726 LSK |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-24 |
0.1900 WAVES |
0.0581 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-10-23 |
0.2000 WAVES |
0.0715 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-22 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-21 |
0.2100 WAVES |
0.4235 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-20 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-19 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-18 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-17 |
0.2100 WAVES |
0.1000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-16 |
0.2100 WAVES |
0.1000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-15 |
0.2116 WAVES |
2.3719 LSK |
0.2116 WAVES |
0.2100 WAVES |
0.2133 WAVES |
0.2100 WAVES |
| 2025-10-14 |
0.1994 WAVES |
0.5655 LSK |
0.1994 WAVES |
0.1889 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-13 |
0.1739 WAVES |
0.3166 LSK |
0.1739 WAVES |
0.1678 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-10-12 |
0.1589 WAVES |
0.3999 LSK |
0.1589 WAVES |
0.1578 WAVES |
0.1600 WAVES |
0.1600 WAVES |