Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-26 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-25 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-24 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-23 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-22 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-21 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-20 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-19 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-17 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-16 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-15 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-14 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-13 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-12 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-11 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-10 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-08 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-07 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-06 |
0.1500 WAVES |
0.0113 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-05 |
0.1400 WAVES |
8.4091 LSK |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-05-04 |
0.1400 WAVES |
2.3638 LSK |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1300 WAVES |
| 2025-05-02 |
0.1650 WAVES |
0.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-05-01 |
0.1650 WAVES |
0.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-04-30 |
0.1650 WAVES |
0.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-04-29 |
0.1650 WAVES |
0.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-04-28 |
0.1650 WAVES |
0.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-04-27 |
0.1650 WAVES |
0.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-04-26 |
0.1650 WAVES |
1.0000 LSK |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-04-25 |
0.1500 WAVES |
0.2002 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-04-24 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-04-23 |
0.1550 WAVES |
0.1928 LSK |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2025-04-22 |
0.1900 WAVES |
0.0000 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-04-21 |
0.1900 WAVES |
1.1307 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-04-20 |
0.1600 WAVES |
2.3918 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-04-19 |
0.1600 WAVES |
0.0973 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-04-18 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-04-17 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-04-16 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-04-15 |
0.1600 WAVES |
0.0108 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-04-13 |
0.1500 WAVES |
0.3500 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-04-12 |
0.1500 WAVES |
0.0022 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-04-11 |
0.1900 WAVES |
0.2868 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-04-10 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-04-09 |
0.1730 WAVES |
0.3383 LSK |
0.1730 WAVES |
0.1460 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-04-08 |
0.1450 WAVES |
0.0000 LSK |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-04-07 |
0.1380 WAVES |
2.7934 LSK |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2025-04-05 |
0.1389 WAVES |
0.0000 LSK |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2025-04-04 |
0.1340 WAVES |
0.6902 LSK |
0.1340 WAVES |
0.1292 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2025-04-03 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |