Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1712 WAVES |
0.1000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-25 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-24 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-23 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-22 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-21 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-20 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-18 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-17 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-16 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-14 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-13 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-12 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-11 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-10 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-09 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-07 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-06 |
0.1712 WAVES |
0.1751 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-05 |
0.1712 WAVES |
0.0000 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-04 |
0.1712 WAVES |
1.4780 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-03 |
0.1712 WAVES |
2.3362 LSK |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2026-02-02 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-02-01 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-31 |
0.1800 WAVES |
0.4056 LSK |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-30 |
0.1612 WAVES |
12.4782 LSK |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2026-01-29 |
0.2089 WAVES |
0.0000 LSK |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2026-01-28 |
0.1894 WAVES |
0.3954 LSK |
0.1894 WAVES |
0.1700 WAVES |
0.2089 WAVES |
0.2089 WAVES |
| 2026-01-27 |
0.1750 WAVES |
2.3591 LSK |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2026-01-26 |
0.1650 WAVES |
0.2310 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-25 |
0.1700 WAVES |
0.0116 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-24 |
0.1656 WAVES |
0.0614 LSK |
0.1656 WAVES |
0.1612 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-23 |
0.1789 WAVES |
0.0000 LSK |
0.1789 WAVES |
0.1789 WAVES |
0.1789 WAVES |
0.1789 WAVES |
| 2026-01-21 |
0.1744 WAVES |
2.4924 LSK |
0.1744 WAVES |
0.1700 WAVES |
0.1789 WAVES |
0.1789 WAVES |
| 2026-01-20 |
0.1656 WAVES |
0.1032 LSK |
0.1656 WAVES |
0.1612 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-19 |
0.1656 WAVES |
1.0710 LSK |
0.1656 WAVES |
0.1612 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-17 |
0.1612 WAVES |
0.1000 LSK |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2026-01-16 |
0.1612 WAVES |
0.1010 LSK |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2026-01-15 |
0.1700 WAVES |
0.0010 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-14 |
0.1412 WAVES |
0.0000 LSK |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2026-01-13 |
0.1412 WAVES |
0.0000 LSK |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2026-01-12 |
0.1631 WAVES |
5.1361 LSK |
0.1631 WAVES |
0.1412 WAVES |
0.1850 WAVES |
0.1412 WAVES |
| 2026-01-11 |
0.1631 WAVES |
5.1361 LSK |
0.1631 WAVES |
0.1412 WAVES |
0.1850 WAVES |
0.1412 WAVES |
| 2026-01-10 |
0.1925 WAVES |
5.9828 LSK |
0.1925 WAVES |
0.1800 WAVES |
0.2050 WAVES |
0.1900 WAVES |
| 2026-01-08 |
0.1783 WAVES |
0.5419 LSK |
0.1783 WAVES |
0.1767 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2026-01-07 |
0.1767 WAVES |
0.0999 LSK |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2026-01-06 |
0.1778 WAVES |
0.0000 LSK |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2026-01-05 |
0.1739 WAVES |
3.8530 LSK |
0.1739 WAVES |
0.1700 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2026-01-04 |
0.1584 WAVES |
0.1273 LSK |
0.1584 WAVES |
0.1412 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2026-01-03 |
0.1767 WAVES |
0.0000 LSK |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2026-01-02 |
0.1767 WAVES |
0.0000 LSK |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |