Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
75.6625 |
6.9027 LSK |
75.6625 |
71.0000 |
80.3250 |
71.0000 |
| 2021-08-29 |
76.8750 |
0.0861 LSK |
76.8750 |
75.0000 |
78.7500 |
78.7500 |
| 2021-08-28 |
76.4500 |
19.6447 LSK |
76.4500 |
71.0000 |
81.9000 |
79.2750 |
| 2021-08-27 |
68.6750 |
2.5941 LSK |
68.6750 |
67.0000 |
70.3500 |
70.3500 |
| 2021-08-26 |
69.5000 |
3.1197 LSK |
69.5000 |
68.0000 |
71.0000 |
68.0000 |
| 2021-08-25 |
70.7500 |
0.3862 LSK |
70.7500 |
70.5000 |
71.0000 |
70.5000 |
| 2021-08-24 |
72.2750 |
1.0098 LSK |
72.2750 |
70.0000 |
74.5500 |
71.0000 |
| 2021-08-23 |
71.7500 |
0.8172 LSK |
71.7500 |
70.0000 |
73.5000 |
70.0000 |
| 2021-08-22 |
71.0000 |
2.7525 LSK |
71.0000 |
70.0000 |
72.0000 |
72.0000 |
| 2021-08-21 |
72.8081 |
1.9328 LSK |
72.8081 |
70.0000 |
75.6162 |
70.0000 |
| 2021-08-20 |
70.6750 |
49.7309 LSK |
70.6750 |
62.6000 |
78.7500 |
75.6000 |
| 2021-08-19 |
66.7500 |
102.8005 LSK |
66.7500 |
60.0000 |
73.5000 |
66.1500 |
| 2021-08-18 |
75.3500 |
2.4553 LSK |
75.3500 |
73.0000 |
77.7000 |
77.1750 |
| 2021-08-17 |
74.9900 |
0.6061 LSK |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2021-08-16 |
74.5000 |
0.0000 LSK |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2021-08-15 |
81.0902 |
11.9915 LSK |
81.0902 |
73.0000 |
89.1804 |
74.5000 |
| 2021-08-14 |
73.0000 |
70.7152 LSK |
73.0000 |
68.0000 |
78.0000 |
78.0000 |
| 2021-08-13 |
66.3000 |
7.9492 LSK |
66.3000 |
62.6000 |
70.0000 |
70.0000 |
| 2021-08-12 |
65.6250 |
15.8548 LSK |
65.6250 |
63.0000 |
68.2500 |
63.0000 |
| 2021-08-11 |
65.1000 |
3.1782 LSK |
65.1000 |
63.0000 |
67.2000 |
67.2000 |
| 2021-08-10 |
65.1000 |
1.1575 LSK |
65.1000 |
63.0000 |
67.2000 |
63.0000 |
| 2021-08-09 |
62.9130 |
2.9992 LSK |
62.9130 |
62.6000 |
63.2260 |
63.2260 |
| 2021-08-08 |
63.4000 |
15.9858 LSK |
63.4000 |
59.6000 |
67.2000 |
67.2000 |
| 2021-08-07 |
62.6130 |
3.7159 LSK |
62.6130 |
62.0000 |
63.2260 |
62.6000 |
| 2021-08-06 |
61.8000 |
6.6214 LSK |
61.8000 |
60.6000 |
63.0000 |
62.0000 |
| 2021-08-05 |
61.2060 |
0.9476 LSK |
61.2060 |
61.2060 |
61.2060 |
61.2060 |
| 2021-08-04 |
60.1960 |
1.0000 LSK |
60.1960 |
60.1960 |
60.1960 |
60.1960 |
| 2021-08-03 |
61.2500 |
4.7751 LSK |
61.2500 |
59.5000 |
63.0000 |
59.5000 |
| 2021-08-02 |
64.0000 |
9.8549 LSK |
64.0000 |
60.0000 |
68.0000 |
63.0000 |
| 2021-08-01 |
65.5000 |
120.3487 LSK |
65.5000 |
54.0000 |
77.0000 |
77.0000 |
| 2021-07-31 |
42.4000 |
0.0000 LSK |
42.4000 |
42.4000 |
42.4000 |
42.4000 |
| 2021-07-30 |
42.4000 |
6.5772 LSK |
42.4000 |
42.4000 |
42.4000 |
42.4000 |
| 2021-07-29 |
42.0001 |
0.0000 LSK |
42.0001 |
42.0001 |
42.0001 |
42.0001 |
| 2021-07-28 |
59.5002 |
30.0465 LSK |
59.5002 |
42.0001 |
77.0003 |
42.0001 |
| 2021-07-27 |
51.5000 |
4.5853 LSK |
51.5000 |
49.0001 |
54.0000 |
49.0001 |
| 2021-07-26 |
54.0000 |
1.8845 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-07-25 |
51.5000 |
0.0111 LSK |
51.5000 |
49.0000 |
54.0000 |
49.0000 |
| 2021-07-24 |
45.5000 |
0.4944 LSK |
45.5000 |
42.0000 |
49.0000 |
42.0000 |
| 2021-07-23 |
53.9900 |
0.0000 LSK |
53.9900 |
53.9900 |
53.9900 |
53.9900 |
| 2021-07-22 |
53.9900 |
0.0864 LSK |
53.9900 |
53.9900 |
53.9900 |
53.9900 |
| 2021-07-21 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-20 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-19 |
49.0002 |
0.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-18 |
49.0002 |
3.0000 LSK |
49.0002 |
49.0002 |
49.0002 |
49.0002 |
| 2021-07-17 |
49.0001 |
0.5010 LSK |
49.0001 |
49.0000 |
49.0001 |
49.0001 |
| 2021-07-16 |
49.0001 |
0.1134 LSK |
49.0001 |
49.0000 |
49.0002 |
49.0000 |
| 2021-07-15 |
54.0000 |
0.0000 LSK |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-07-14 |
53.7400 |
2.6456 LSK |
53.7400 |
49.0000 |
58.4800 |
54.0000 |
| 2021-07-13 |
53.7401 |
12.4398 LSK |
53.7401 |
49.0001 |
58.4800 |
49.0001 |
| 2021-07-12 |
58.4800 |
0.1100 LSK |
58.4800 |
58.4800 |
58.4800 |
58.4800 |