Crypto exchange Yobit

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Yobit: lsk_eth
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-06 0.0019 ETH 16.1928 LSK 0.0019 ETH 0.0017 ETH 0.0022 ETH 0.0017 ETH
2020-11-05 0.0017 ETH 18.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-04 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-03 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-02 0.0017 ETH 1.4949 LSK 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-01 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-31 0.0022 ETH 0.0000 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-30 0.0022 ETH 33.9235 LSK 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-10-29 0.0019 ETH 10.0807 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-28 0.0019 ETH 49.5284 LSK 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-10-27 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-26 0.0018 ETH 0.0623 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-25 0.0016 ETH 0.1681 LSK 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-10-24 0.0018 ETH 0.1561 LSK 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-10-23 0.0017 ETH 0.0000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-22 0.0017 ETH 1.1000 LSK 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-21 0.0018 ETH 0.0600 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-20 0.0019 ETH 7.3261 LSK 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-19 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-18 0.0020 ETH 0.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-17 0.0020 ETH 1.0000 LSK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-16 0.0016 ETH 42.7534 LSK 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2020-10-15 0.0019 ETH 0.1088 LSK 0.0019 ETH 0.0016 ETH 0.0022 ETH 0.0022 ETH
2020-10-14 0.0016 ETH 155.3526 LSK 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-13 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-12 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-11 0.0018 ETH 5.2991 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-10 0.0018 ETH 20.0600 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-09 0.0023 ETH 0.0000 LSK 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-10-08 0.0021 ETH 50.3387 LSK 0.0021 ETH 0.0018 ETH 0.0023 ETH 0.0023 ETH
2020-10-07 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-06 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-05 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-04 0.0018 ETH 0.9653 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-03 0.0028 ETH 28.3263 LSK 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-10-02 0.0029 ETH 0.0000 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-01 0.0029 ETH 0.0000 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-30 0.0029 ETH 0.7038 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-29 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-28 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-27 0.0018 ETH 0.0000 LSK 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-26 0.0023 ETH 0.5245 LSK 0.0023 ETH 0.0018 ETH 0.0029 ETH 0.0018 ETH
2020-09-25 0.0029 ETH 4.7596 LSK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-24 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-23 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-22 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-21 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-20 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-19 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-18 0.0014 ETH 0.0000 LSK 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3738394041...5051