Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0090 ETH |
0.0115 LSK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-19 |
0.0089 ETH |
4.0253 LSK |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |
| 2019-02-18 |
0.0089 ETH |
2.2105 LSK |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0085 ETH |
| 2019-02-17 |
0.0094 ETH |
30.8500 LSK |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-16 |
0.0092 ETH |
0.0310 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-15 |
0.0092 ETH |
0.0310 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-14 |
0.0095 ETH |
0.2000 LSK |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0092 ETH |
| 2019-02-13 |
0.0092 ETH |
0.0200 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-12 |
0.0092 ETH |
0.1000 LSK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-11 |
0.0097 ETH |
58.2831 LSK |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2019-02-10 |
0.0098 ETH |
536.8057 LSK |
0.0098 ETH |
0.0093 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-02-09 |
0.0092 ETH |
6.0407 LSK |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-02-08 |
0.0096 ETH |
16.2572 LSK |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-02-07 |
0.0100 ETH |
44.1594 LSK |
0.0100 ETH |
0.0097 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-06 |
0.0102 ETH |
18.0624 LSK |
0.0102 ETH |
0.0097 ETH |
0.0106 ETH |
0.0097 ETH |
| 2019-02-05 |
0.0100 ETH |
0.0000 LSK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-04 |
0.0099 ETH |
2.0838 LSK |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-03 |
0.0097 ETH |
5.0360 LSK |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-02 |
0.0100 ETH |
91.2764 LSK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-01 |
0.0100 ETH |
33.2053 LSK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |