Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0011 ETH |
282.2104 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-25 |
0.0015 ETH |
27.0330 LSK |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-12-24 |
0.0015 ETH |
29.2190 LSK |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-23 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-22 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-21 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-20 |
0.0010 ETH |
0.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0010 ETH |
14.8431 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-18 |
0.0011 ETH |
0.0000 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-17 |
0.0011 ETH |
0.0000 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-16 |
0.0011 ETH |
2.5434 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-15 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-14 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-13 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-12 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-11 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-10 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-09 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-08 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-07 |
0.0014 ETH |
0.0800 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-06 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-05 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-04 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-03 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-02 |
0.0014 ETH |
0.0000 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-01 |
0.0013 ETH |
3.7440 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-30 |
0.0014 ETH |
12.1229 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-29 |
0.0014 ETH |
8.2123 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-28 |
0.0014 ETH |
1.3409 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-27 |
0.0014 ETH |
70.2305 LSK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-26 |
0.0015 ETH |
0.0000 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-25 |
0.0014 ETH |
207.2251 LSK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-24 |
0.0014 ETH |
258.2214 LSK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-23 |
0.0015 ETH |
44.7001 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-22 |
0.0015 ETH |
59.7807 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-21 |
0.0016 ETH |
68.5605 LSK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-20 |
0.0017 ETH |
0.1213 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-19 |
0.0021 ETH |
0.0000 LSK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-18 |
0.0021 ETH |
0.0000 LSK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-17 |
0.0021 ETH |
0.1874 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-16 |
0.0021 ETH |
0.0938 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-15 |
0.0015 ETH |
5.4825 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-14 |
0.0015 ETH |
0.0000 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-13 |
0.0017 ETH |
0.0000 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-12 |
0.0017 ETH |
0.0000 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-11 |
0.0017 ETH |
0.0000 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-10 |
0.0017 ETH |
0.0000 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-09 |
0.0017 ETH |
0.0000 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-08 |
0.0017 ETH |
0.2287 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-07 |
0.0017 ETH |
0.6470 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |