Identifier on Yobit: lsk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0078 ETH |
4.9461 LSK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-11 |
0.0082 ETH |
3.4547 LSK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-06-10 |
0.0082 ETH |
40.6600 LSK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-09 |
0.0085 ETH |
0.0165 LSK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-08 |
0.0081 ETH |
20.5842 LSK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-06-07 |
0.0079 ETH |
6.8386 LSK |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-06-06 |
0.0081 ETH |
0.0388 LSK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-06-05 |
0.0081 ETH |
5.7547 LSK |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0077 ETH |
| 2019-06-04 |
0.0079 ETH |
41.4145 LSK |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-03 |
0.0075 ETH |
0.0000 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-02 |
0.0080 ETH |
3.2869 LSK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-06-01 |
0.0080 ETH |
0.2480 LSK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-31 |
0.0079 ETH |
0.2572 LSK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-30 |
0.0076 ETH |
128.6434 LSK |
0.0076 ETH |
0.0070 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-05-29 |
0.0076 ETH |
3.1409 LSK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-28 |
0.0076 ETH |
32.8382 LSK |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-27 |
0.0075 ETH |
5.2935 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-26 |
0.0076 ETH |
10.3536 LSK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-25 |
0.0079 ETH |
34.4864 LSK |
0.0079 ETH |
0.0074 ETH |
0.0084 ETH |
0.0076 ETH |
| 2019-05-24 |
0.0078 ETH |
0.4092 LSK |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2019-05-23 |
0.0075 ETH |
0.1581 LSK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-22 |
0.0075 ETH |
1.1884 LSK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-05-21 |
0.0078 ETH |
0.4018 LSK |
0.0078 ETH |
0.0074 ETH |
0.0082 ETH |
0.0074 ETH |
| 2019-05-20 |
0.0076 ETH |
7.0346 LSK |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-05-19 |
0.0078 ETH |
0.2703 LSK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-05-18 |
0.0082 ETH |
3.0817 LSK |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0078 ETH |
| 2019-05-17 |
0.0084 ETH |
16.6178 LSK |
0.0084 ETH |
0.0080 ETH |
0.0089 ETH |
0.0080 ETH |
| 2019-05-16 |
0.0085 ETH |
5.0940 LSK |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-05-15 |
0.0092 ETH |
22.9086 LSK |
0.0092 ETH |
0.0082 ETH |
0.0102 ETH |
0.0082 ETH |
| 2019-05-14 |
0.0093 ETH |
1.1276 LSK |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-13 |
0.0098 ETH |
503.5136 LSK |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2019-05-12 |
0.0100 ETH |
54.9520 LSK |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2019-05-11 |
0.0103 ETH |
545.0347 LSK |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2019-05-10 |
0.0102 ETH |
926.8427 LSK |
0.0102 ETH |
0.0097 ETH |
0.0107 ETH |
0.0097 ETH |
| 2019-05-09 |
0.0099 ETH |
96.7660 LSK |
0.0099 ETH |
0.0093 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-05-08 |
0.0096 ETH |
31.1386 LSK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
| 2019-05-07 |
0.0093 ETH |
76.0265 LSK |
0.0093 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2019-05-06 |
0.0096 ETH |
338.4474 LSK |
0.0096 ETH |
0.0090 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-05-05 |
0.0103 ETH |
222.0549 LSK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-05-04 |
0.0107 ETH |
48.0742 LSK |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-05-03 |
0.0109 ETH |
19.6676 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-05-02 |
0.0110 ETH |
0.5018 LSK |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-05-01 |
0.0107 ETH |
37.3058 LSK |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-04-30 |
0.0107 ETH |
5.4142 LSK |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2019-04-29 |
0.0108 ETH |
14.0098 LSK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-04-28 |
0.0109 ETH |
0.2041 LSK |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-04-27 |
0.0108 ETH |
0.0000 LSK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-04-26 |
0.0108 ETH |
0.0100 LSK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-04-25 |
0.0112 ETH |
2.9871 LSK |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2019-04-24 |
0.0109 ETH |
0.0100 LSK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |