Crypto exchange Yobit

Market Loopring (LRC) / Waves (WAVES)

Identifier on Yobit: lrc_waves
Price
12...454647
Date Price Volume Open Low High Close
2019-02-28 0.0276 WAVES 1.3264 LRC 0.0276 WAVES 0.0120 WAVES 0.0432 WAVES 0.0120 WAVES
2019-02-27 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-26 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-25 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-24 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-23 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-22 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-21 0.0432 WAVES 0.0000 LRC 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-20 0.0332 WAVES 26.0490 LRC 0.0332 WAVES 0.0232 WAVES 0.0432 WAVES 0.0432 WAVES
2019-02-19 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-18 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-17 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-16 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-15 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-14 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-13 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-12 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-11 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-10 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-09 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-08 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-07 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-06 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-05 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-04 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-03 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-02 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2019-02-01 0.0328 WAVES 0.0000 LRC 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
12...454647