Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0253 WAVES |
5.0098 LRC |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-10 |
0.0249 WAVES |
7.6069 LRC |
0.0249 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2022-03-09 |
0.0313 WAVES |
0.0032 LRC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-03-08 |
0.0329 WAVES |
0.0000 LRC |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2022-03-07 |
0.0332 WAVES |
0.3731 LRC |
0.0332 WAVES |
0.0329 WAVES |
0.0336 WAVES |
0.0329 WAVES |
| 2022-03-06 |
0.0415 WAVES |
1.1310 LRC |
0.0415 WAVES |
0.0414 WAVES |
0.0416 WAVES |
0.0414 WAVES |
| 2022-03-05 |
0.0406 WAVES |
1.5045 LRC |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-03-04 |
0.0421 WAVES |
4.5295 LRC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-03-03 |
0.0435 WAVES |
1.2644 LRC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-03-02 |
0.0445 WAVES |
4.8510 LRC |
0.0445 WAVES |
0.0445 WAVES |
0.0446 WAVES |
0.0445 WAVES |
| 2022-03-01 |
0.0513 WAVES |
14.4992 LRC |
0.0513 WAVES |
0.0447 WAVES |
0.0578 WAVES |
0.0447 WAVES |
| 2022-02-28 |
0.0614 WAVES |
0.4806 LRC |
0.0614 WAVES |
0.0613 WAVES |
0.0614 WAVES |
0.0613 WAVES |
| 2022-02-27 |
0.0605 WAVES |
0.0722 LRC |
0.0605 WAVES |
0.0597 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2022-02-26 |
0.0802 WAVES |
0.0000 LRC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-02-25 |
0.0802 WAVES |
0.0718 LRC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-02-24 |
0.0784 WAVES |
7.9842 LRC |
0.0784 WAVES |
0.0747 WAVES |
0.0821 WAVES |
0.0802 WAVES |
| 2022-02-23 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-22 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-21 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-20 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-19 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-18 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-17 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-16 |
0.0954 WAVES |
0.1209 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-15 |
0.0954 WAVES |
0.8223 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-14 |
0.0950 WAVES |
0.0000 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-13 |
0.0950 WAVES |
0.0000 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-12 |
0.0950 WAVES |
0.0000 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-11 |
0.0950 WAVES |
1.5789 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-10 |
0.0939 WAVES |
7.4498 LRC |
0.0939 WAVES |
0.0920 WAVES |
0.0958 WAVES |
0.0920 WAVES |
| 2022-02-09 |
0.0958 WAVES |
8.5945 LRC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2022-02-08 |
0.0935 WAVES |
0.0000 LRC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-02-07 |
0.0935 WAVES |
0.0000 LRC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-02-06 |
0.0935 WAVES |
0.0028 LRC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-02-05 |
0.0921 WAVES |
0.0000 LRC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-02-04 |
0.0987 WAVES |
0.0022 LRC |
0.0987 WAVES |
0.0921 WAVES |
0.1054 WAVES |
0.0921 WAVES |
| 2022-02-03 |
0.1039 WAVES |
0.0000 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-02-02 |
0.1039 WAVES |
0.0000 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-02-01 |
0.1039 WAVES |
0.0000 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-01-31 |
0.1039 WAVES |
0.0010 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-01-30 |
0.1005 WAVES |
0.0000 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-01-29 |
0.1005 WAVES |
0.0000 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-01-28 |
0.1005 WAVES |
20.8937 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-01-27 |
0.1018 WAVES |
0.8828 LRC |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-01-26 |
0.1047 WAVES |
20.8486 LRC |
0.1047 WAVES |
0.0952 WAVES |
0.1142 WAVES |
0.1018 WAVES |
| 2022-01-25 |
0.0995 WAVES |
11.0078 LRC |
0.0995 WAVES |
0.0975 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2022-01-24 |
0.0876 WAVES |
0.0000 LRC |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-01-23 |
0.0860 WAVES |
3.9026 LRC |
0.0860 WAVES |
0.0844 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-01-22 |
0.0805 WAVES |
67.0378 LRC |
0.0805 WAVES |
0.0766 WAVES |
0.0844 WAVES |
0.0801 WAVES |
| 2022-01-21 |
0.0855 WAVES |
9.4080 LRC |
0.0855 WAVES |
0.0833 WAVES |
0.0876 WAVES |
0.0833 WAVES |