Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-04-25 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-04-24 |
0.0789 WAVES |
0.0693 LRC |
0.0789 WAVES |
0.0571 WAVES |
0.1008 WAVES |
0.0571 WAVES |
| 2024-04-23 |
0.0966 WAVES |
0.0000 LRC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-04-22 |
0.0966 WAVES |
0.0000 LRC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-04-21 |
0.0966 WAVES |
0.0000 LRC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-04-20 |
0.0966 WAVES |
0.0000 LRC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-04-19 |
0.0966 WAVES |
0.0000 LRC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-04-18 |
0.0966 WAVES |
0.0000 LRC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2024-04-17 |
0.0977 WAVES |
0.0031 LRC |
0.0977 WAVES |
0.0966 WAVES |
0.0989 WAVES |
0.0966 WAVES |
| 2024-04-16 |
0.0984 WAVES |
0.0000 LRC |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2024-04-15 |
0.0984 WAVES |
0.0000 LRC |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2024-04-14 |
0.0984 WAVES |
1.0118 LRC |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2024-04-13 |
0.0984 WAVES |
1.0118 LRC |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2024-04-12 |
0.1034 WAVES |
3.5472 LRC |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2024-04-11 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-10 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-09 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-08 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-07 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-06 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-05 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-04 |
0.0937 WAVES |
0.0000 LRC |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-04-03 |
0.0928 WAVES |
2.3351 LRC |
0.0928 WAVES |
0.0878 WAVES |
0.0978 WAVES |
0.0937 WAVES |
| 2024-04-02 |
0.0862 WAVES |
6.0676 LRC |
0.0862 WAVES |
0.0846 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2024-04-01 |
0.0947 WAVES |
0.0148 LRC |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2024-03-31 |
0.0954 WAVES |
0.0345 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-03-30 |
0.0988 WAVES |
0.0000 LRC |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-03-29 |
0.0988 WAVES |
0.0060 LRC |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-03-28 |
0.0999 WAVES |
0.2577 LRC |
0.0999 WAVES |
0.0988 WAVES |
0.1010 WAVES |
0.0988 WAVES |
| 2024-03-27 |
0.1010 WAVES |
0.0000 LRC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-26 |
0.1010 WAVES |
0.2178 LRC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-25 |
0.1010 WAVES |
0.2365 LRC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-24 |
0.1010 WAVES |
0.0000 LRC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-23 |
0.1010 WAVES |
0.0112 LRC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-22 |
0.1010 WAVES |
2.4698 LRC |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-03-21 |
0.1051 WAVES |
0.0000 LRC |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2024-03-20 |
0.1115 WAVES |
0.0000 LRC |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-03-19 |
0.1115 WAVES |
0.0000 LRC |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-03-18 |
0.1115 WAVES |
0.0000 LRC |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-03-17 |
0.1115 WAVES |
0.0000 LRC |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-03-16 |
0.1115 WAVES |
0.0051 LRC |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-03-15 |
0.0854 WAVES |
27.9398 LRC |
0.0854 WAVES |
0.0571 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2024-03-14 |
0.0879 WAVES |
36.8062 LRC |
0.0879 WAVES |
0.0571 WAVES |
0.1188 WAVES |
0.1134 WAVES |
| 2024-03-13 |
0.0933 WAVES |
6.7049 LRC |
0.0933 WAVES |
0.0749 WAVES |
0.1117 WAVES |
0.0891 WAVES |
| 2024-03-12 |
0.1027 WAVES |
0.0895 LRC |
0.1027 WAVES |
0.1003 WAVES |
0.1052 WAVES |
0.1003 WAVES |
| 2024-03-11 |
0.1052 WAVES |
0.1216 LRC |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2024-03-10 |
0.1052 WAVES |
0.0126 LRC |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2024-03-09 |
0.0997 WAVES |
0.0000 LRC |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2024-03-08 |
0.0997 WAVES |
0.0000 LRC |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |