Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0817 WAVES |
0.1216 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-28 |
0.0817 WAVES |
0.1216 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-27 |
0.0804 WAVES |
0.0000 LRC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2025-05-26 |
0.0804 WAVES |
0.0000 LRC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2025-05-25 |
0.0810 WAVES |
6.4389 LRC |
0.0810 WAVES |
0.0804 WAVES |
0.0817 WAVES |
0.0804 WAVES |
| 2025-05-24 |
0.0817 WAVES |
1.9477 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-23 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-22 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-21 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-20 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-19 |
0.0817 WAVES |
0.6544 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-17 |
0.0805 WAVES |
1.8889 LRC |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2025-05-16 |
0.0817 WAVES |
0.8499 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-05-15 |
0.0805 WAVES |
0.0000 LRC |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2025-05-14 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-13 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-12 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-11 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-10 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-09 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-08 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-07 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-06 |
0.0943 WAVES |
0.9149 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2025-05-05 |
0.0867 WAVES |
0.3607 LRC |
0.0867 WAVES |
0.0829 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2025-05-04 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-05-03 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-05-02 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-05-01 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-04-30 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-04-29 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-04-28 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-04-27 |
0.0862 WAVES |
0.0000 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-04-26 |
0.0862 WAVES |
0.0390 LRC |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2025-04-24 |
0.0826 WAVES |
0.0000 LRC |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-04-23 |
0.0826 WAVES |
0.0000 LRC |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-04-22 |
0.0826 WAVES |
0.0000 LRC |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2025-04-21 |
0.0823 WAVES |
0.0000 LRC |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2025-04-19 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-18 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-17 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-16 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-15 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-14 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-13 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-12 |
0.0811 WAVES |
4.5646 LRC |
0.0811 WAVES |
0.0805 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-11 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-10 |
0.0814 WAVES |
4.5179 LRC |
0.0814 WAVES |
0.0800 WAVES |
0.0827 WAVES |
0.0800 WAVES |
| 2025-04-09 |
0.1067 WAVES |
0.0000 LRC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2025-04-08 |
0.1112 WAVES |
0.3818 LRC |
0.1112 WAVES |
0.1067 WAVES |
0.1158 WAVES |
0.1067 WAVES |
| 2025-04-07 |
0.1172 WAVES |
2.7417 LRC |
0.1172 WAVES |
0.1100 WAVES |
0.1244 WAVES |
0.1244 WAVES |