Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-26 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-24 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-23 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-22 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-21 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-19 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-18 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-17 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-16 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-15 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-14 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-13 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-12 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-11 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-10 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-09 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-08 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-07 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-05 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-04 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-02-02 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-31 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-29 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-28 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-27 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-26 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-25 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-23 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-22 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-21 |
0.0817 WAVES |
1.0361 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2026-01-19 |
0.1127 WAVES |
27.2511 LRC |
0.1127 WAVES |
0.0754 WAVES |
0.1500 WAVES |
0.0800 WAVES |
| 2026-01-18 |
0.1500 WAVES |
0.0000 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2026-01-16 |
0.1500 WAVES |
0.0000 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2026-01-15 |
0.1165 WAVES |
0.0077 LRC |
0.1165 WAVES |
0.0830 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2026-01-14 |
0.0817 WAVES |
3.4548 LRC |
0.0817 WAVES |
0.0805 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2026-01-12 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-11 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-10 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-09 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-08 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-07 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-06 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-04 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-03 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-02 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2026-01-01 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2025-12-30 |
0.0754 WAVES |
0.0000 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2025-12-29 |
0.0754 WAVES |
6.8676 LRC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2025-12-28 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |