Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0838 USD |
0.0000 LRC |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-06-30 |
0.0827 USD |
19.0380 LRC |
0.0827 USD |
0.0795 USD |
0.0859 USD |
0.0838 USD |
| 2025-06-29 |
0.0827 USD |
19.0380 LRC |
0.0827 USD |
0.0795 USD |
0.0859 USD |
0.0838 USD |
| 2025-06-28 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-27 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-26 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-25 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-24 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-23 |
0.1004 USD |
25.8955 LRC |
0.1004 USD |
0.0859 USD |
0.1148 USD |
0.0859 USD |
| 2025-06-22 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-21 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-20 |
0.0859 USD |
0.0000 LRC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-19 |
0.1097 USD |
109.5442 LRC |
0.1097 USD |
0.0788 USD |
0.1406 USD |
0.0859 USD |
| 2025-06-17 |
0.0854 USD |
0.0000 LRC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2025-06-16 |
0.0854 USD |
0.0000 LRC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2025-06-15 |
0.0854 USD |
0.0000 LRC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2025-06-14 |
0.0854 USD |
1.1708 LRC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2025-06-12 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-11 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-10 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-09 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-08 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-07 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-06 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-05 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-04 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-03 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-01 |
0.0899 USD |
0.0000 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-05-31 |
0.0899 USD |
2.4322 LRC |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-05-30 |
0.0932 USD |
1.0762 LRC |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2025-05-29 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-28 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-27 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-26 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-25 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-24 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-23 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-22 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-21 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-20 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-19 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-17 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-16 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-15 |
0.1187 USD |
0.0000 LRC |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-05-14 |
0.1096 USD |
0.0000 LRC |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-13 |
0.1096 USD |
0.0000 LRC |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-12 |
0.1096 USD |
0.0000 LRC |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-11 |
0.1096 USD |
0.0000 LRC |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-10 |
0.1096 USD |
0.0000 LRC |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-09 |
0.1096 USD |
0.0000 LRC |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |