Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0860 USD |
171.2410 LRC |
0.0860 USD |
0.0572 USD |
0.1148 USD |
0.0572 USD |
| 2025-12-22 |
0.0634 USD |
0.0000 LRC |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-12-21 |
0.0634 USD |
0.0000 LRC |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-12-20 |
0.0634 USD |
0.0000 LRC |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-12-19 |
0.0634 USD |
0.0000 LRC |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-12-18 |
0.0634 USD |
0.0000 LRC |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-12-17 |
0.0640 USD |
7.8135 LRC |
0.0640 USD |
0.0634 USD |
0.0646 USD |
0.0634 USD |
| 2025-12-16 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-15 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-14 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-13 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-12 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-10 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-09 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-08 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-07 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-06 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-05 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-04 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-03 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-01 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-30 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-29 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-28 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-27 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-25 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-24 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-23 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-21 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-20 |
0.0710 USD |
0.0000 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-18 |
0.0710 USD |
1.4520 LRC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-11-17 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-16 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-14 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-13 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-12 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-11 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-09 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-08 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-07 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-05 |
0.0724 USD |
0.0000 LRC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-11-04 |
0.0846 USD |
87.6525 LRC |
0.0846 USD |
0.0724 USD |
0.0968 USD |
0.0724 USD |
| 2025-11-02 |
0.0928 USD |
15.3829 LRC |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2025-10-31 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-10-29 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-10-28 |
0.1148 USD |
21.5239 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-10-27 |
0.1025 USD |
0.0000 LRC |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2025-10-26 |
0.1025 USD |
55.1441 LRC |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2025-10-25 |
0.1025 USD |
34.4891 LRC |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2025-10-24 |
0.0881 USD |
0.0000 LRC |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |