Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0857 USD |
0.0000 LRC |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2025-08-24 |
0.0857 USD |
0.0000 LRC |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2025-08-23 |
0.0815 USD |
117.3874 LRC |
0.0815 USD |
0.0762 USD |
0.0867 USD |
0.0857 USD |
| 2025-08-22 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-08-21 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-08-20 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-08-19 |
0.1148 USD |
1.7472 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-08-17 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-16 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-15 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-14 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-13 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-12 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-11 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-10 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-09 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-08 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-07 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-06 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-05 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-04 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-03 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-02 |
0.0890 USD |
0.0000 LRC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-01 |
0.0930 USD |
97.4017 LRC |
0.0930 USD |
0.0890 USD |
0.0969 USD |
0.0890 USD |
| 2025-07-31 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-30 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-29 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-28 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-27 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-26 |
0.1148 USD |
0.0000 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-25 |
0.1148 USD |
2.6141 LRC |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-24 |
0.1049 USD |
0.0000 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-23 |
0.1049 USD |
0.0000 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-22 |
0.1049 USD |
0.0000 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-21 |
0.1049 USD |
3.4375 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-20 |
0.1049 USD |
0.0000 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-19 |
0.1049 USD |
0.0000 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-18 |
0.1049 USD |
16.7539 LRC |
0.1049 USD |
0.1049 USD |
0.1049 USD |
0.1049 USD |
| 2025-07-16 |
0.0802 USD |
0.0013 LRC |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-07-15 |
0.0781 USD |
0.0000 LRC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-07-13 |
0.0781 USD |
0.0000 LRC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-07-12 |
0.0781 USD |
0.0000 LRC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-07-11 |
0.0781 USD |
0.0000 LRC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-07-10 |
0.0781 USD |
0.0000 LRC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-07-09 |
0.0802 USD |
0.0000 LRC |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-07-07 |
0.0802 USD |
0.0000 LRC |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-07-06 |
0.0802 USD |
0.0000 LRC |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-07-05 |
0.0802 USD |
1.2501 LRC |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-07-04 |
0.0802 USD |
1.2501 LRC |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-07-03 |
0.0838 USD |
0.0000 LRC |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |