Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-17 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-16 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-15 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-14 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-13 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-12 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-11 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-10 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-09 |
0.2576 USD |
0.0000 LRC |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-01-08 |
0.2709 USD |
28.4189 LRC |
0.2709 USD |
0.2576 USD |
0.2842 USD |
0.2576 USD |
| 2024-01-07 |
0.2732 USD |
0.0000 LRC |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2024-01-06 |
0.2732 USD |
0.3660 LRC |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2024-01-05 |
0.2850 USD |
0.8975 LRC |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-01-04 |
0.2850 USD |
0.3566 LRC |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-01-03 |
0.3006 USD |
7.0682 LRC |
0.3006 USD |
0.2850 USD |
0.3162 USD |
0.2850 USD |
| 2024-01-02 |
0.3679 USD |
0.0000 LRC |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2024-01-01 |
0.3679 USD |
0.0000 LRC |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-31 |
0.3679 USD |
0.0000 LRC |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-30 |
0.3679 USD |
0.0000 LRC |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-29 |
0.3569 USD |
2.9522 LRC |
0.3569 USD |
0.3458 USD |
0.3679 USD |
0.3679 USD |
| 2023-12-28 |
0.2801 USD |
25.6627 LRC |
0.2801 USD |
0.2420 USD |
0.3182 USD |
0.3151 USD |
| 2023-12-27 |
0.2801 USD |
25.6627 LRC |
0.2801 USD |
0.2420 USD |
0.3182 USD |
0.3151 USD |
| 2023-12-26 |
0.3128 USD |
0.0000 LRC |
0.3128 USD |
0.3128 USD |
0.3128 USD |
0.3128 USD |
| 2023-12-25 |
0.3128 USD |
0.0000 LRC |
0.3128 USD |
0.3128 USD |
0.3128 USD |
0.3128 USD |
| 2023-12-24 |
0.3128 USD |
0.0000 LRC |
0.3128 USD |
0.3128 USD |
0.3128 USD |
0.3128 USD |
| 2023-12-23 |
0.4080 USD |
5.2503 LRC |
0.4080 USD |
0.2850 USD |
0.5311 USD |
0.3128 USD |
| 2023-12-22 |
0.2578 USD |
0.0000 LRC |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2023-12-21 |
0.2717 USD |
0.0000 LRC |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2023-12-20 |
0.2717 USD |
0.0000 LRC |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2023-12-19 |
0.2784 USD |
2.7624 LRC |
0.2784 USD |
0.2717 USD |
0.2850 USD |
0.2717 USD |
| 2023-12-18 |
0.2994 USD |
17.7731 LRC |
0.2994 USD |
0.2837 USD |
0.3151 USD |
0.3151 USD |
| 2023-12-17 |
0.2835 USD |
12.6129 LRC |
0.2835 USD |
0.2833 USD |
0.2837 USD |
0.2837 USD |
| 2023-12-16 |
0.2833 USD |
3.4000 LRC |
0.2833 USD |
0.2833 USD |
0.2833 USD |
0.2833 USD |
| 2023-12-15 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-14 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-13 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-12 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-11 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-10 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-09 |
0.2506 USD |
0.0000 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-08 |
0.2506 USD |
2.3701 LRC |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2023-12-07 |
0.2386 USD |
0.0000 LRC |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2023-12-06 |
0.2386 USD |
0.6202 LRC |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2023-12-05 |
0.2300 USD |
0.6202 LRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-12-04 |
0.2150 USD |
24.2133 LRC |
0.2150 USD |
0.2000 USD |
0.2300 USD |
0.2300 USD |
| 2023-12-03 |
0.2284 USD |
0.0000 LRC |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2023-12-02 |
0.2284 USD |
0.0000 LRC |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2023-12-01 |
0.2284 USD |
3.4928 LRC |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2023-11-30 |
0.2200 USD |
0.0000 LRC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |