Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
20.0000 |
0.0000 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-04-23 |
20.0000 |
0.0000 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-04-22 |
22.2508 |
0.9212 LRC |
22.2508 |
20.0000 |
24.5017 |
20.0000 |
| 2024-04-21 |
24.2627 |
2.0480 LRC |
24.2627 |
23.3062 |
25.2191 |
25.2191 |
| 2024-04-20 |
23.0749 |
0.0099 LRC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-19 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-18 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-17 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-16 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-15 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-14 |
22.4164 |
2.3268 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-13 |
24.3431 |
15.2399 LRC |
24.3431 |
22.4164 |
26.2698 |
22.4164 |
| 2024-04-12 |
26.1182 |
61.6488 LRC |
26.1182 |
25.7547 |
26.4818 |
25.7547 |
| 2024-04-11 |
26.4818 |
0.0000 LRC |
26.4818 |
26.4818 |
26.4818 |
26.4818 |
| 2024-04-10 |
27.9012 |
1.2069 LRC |
27.9012 |
26.4818 |
29.3207 |
26.4818 |
| 2024-04-09 |
29.7631 |
0.0154 LRC |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2024-04-08 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-07 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-06 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-05 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-04 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-03 |
30.5113 |
0.0168 LRC |
30.5113 |
30.2069 |
30.8156 |
30.8156 |
| 2024-04-02 |
31.3319 |
0.0857 LRC |
31.3319 |
29.6146 |
33.0491 |
29.6146 |
| 2024-04-01 |
33.7101 |
0.0148 LRC |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-03-31 |
33.0902 |
0.1017 LRC |
33.0902 |
31.4412 |
34.7392 |
33.3755 |
| 2024-03-30 |
35.0875 |
0.0061 LRC |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-03-29 |
35.4392 |
0.0060 LRC |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-03-28 |
36.1172 |
0.2623 LRC |
36.1172 |
35.7945 |
36.4398 |
35.7945 |
| 2024-03-27 |
36.8764 |
0.0000 LRC |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-03-26 |
36.8764 |
0.0059 LRC |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-03-25 |
35.6223 |
0.0365 LRC |
35.6223 |
34.7341 |
36.5104 |
36.5104 |
| 2024-03-24 |
33.7151 |
0.0050 LRC |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-23 |
34.0522 |
0.0162 LRC |
34.0522 |
33.7151 |
34.3894 |
33.7151 |
| 2024-03-22 |
30.4236 |
0.1840 LRC |
30.4236 |
26.7991 |
34.0480 |
34.0480 |
| 2024-03-21 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-20 |
30.4374 |
7.3250 LRC |
30.4374 |
28.8000 |
32.0747 |
28.8000 |
| 2024-03-19 |
32.4767 |
6.9438 LRC |
32.4767 |
28.8000 |
36.1534 |
28.8000 |
| 2024-03-18 |
38.4138 |
0.0478 LRC |
38.4138 |
36.8819 |
39.9457 |
36.8819 |
| 2024-03-17 |
40.3462 |
0.0051 LRC |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-03-16 |
42.1990 |
0.0098 LRC |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-15 |
42.2180 |
0.0326 LRC |
42.2180 |
40.7446 |
43.6913 |
43.6913 |
| 2024-03-14 |
39.7039 |
4.3509 LRC |
39.7039 |
34.3894 |
45.0185 |
40.7506 |
| 2024-03-13 |
32.4740 |
1.7620 LRC |
32.4740 |
28.8000 |
36.1480 |
35.0875 |
| 2024-03-12 |
28.8000 |
0.0000 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2024-03-11 |
28.8000 |
0.0000 LRC |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2024-03-10 |
26.2196 |
0.1823 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-09 |
26.2196 |
0.1823 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-08 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-07 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |
| 2024-03-06 |
26.2196 |
0.0000 LRC |
26.2196 |
26.2196 |
26.2196 |
26.2196 |