Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
3.6823 WAVES |
0.0017 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-14 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-13 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-12 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-11 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-10 |
3.6823 WAVES |
0.0133 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-09 |
3.5823 WAVES |
0.0223 LPT |
3.5823 WAVES |
3.4823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-08 |
4.1295 WAVES |
1.2359 LPT |
4.1295 WAVES |
3.3626 WAVES |
4.8965 WAVES |
3.4823 WAVES |
| 2023-04-07 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-06 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-05 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-04 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-03 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-04-02 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-04-01 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-31 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-30 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-29 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-28 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-27 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-26 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-25 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-24 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-23 |
3.0841 WAVES |
0.0234 LPT |
3.0841 WAVES |
3.0603 WAVES |
3.1080 WAVES |
3.1080 WAVES |
| 2023-03-22 |
2.7888 WAVES |
0.0000 LPT |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
| 2023-03-21 |
2.7888 WAVES |
0.0000 LPT |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
| 2023-03-20 |
2.7888 WAVES |
0.0000 LPT |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
| 2023-03-19 |
2.7888 WAVES |
0.0000 LPT |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
| 2023-03-18 |
2.7888 WAVES |
0.0000 LPT |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
2.7888 WAVES |
| 2023-03-17 |
2.7147 WAVES |
0.0699 LPT |
2.7147 WAVES |
2.6405 WAVES |
2.7888 WAVES |
2.7888 WAVES |
| 2023-03-16 |
2.5649 WAVES |
0.0000 LPT |
2.5649 WAVES |
2.5649 WAVES |
2.5649 WAVES |
2.5649 WAVES |
| 2023-03-15 |
2.5340 WAVES |
0.5297 LPT |
2.5340 WAVES |
2.5031 WAVES |
2.5649 WAVES |
2.5649 WAVES |
| 2023-03-14 |
2.6029 WAVES |
0.1345 LPT |
2.6029 WAVES |
2.6029 WAVES |
2.6029 WAVES |
2.6029 WAVES |
| 2023-03-13 |
2.6029 WAVES |
0.0207 LPT |
2.6029 WAVES |
2.6029 WAVES |
2.6029 WAVES |
2.6029 WAVES |
| 2023-03-12 |
2.5802 WAVES |
0.2892 LPT |
2.5802 WAVES |
2.4699 WAVES |
2.6905 WAVES |
2.4699 WAVES |
| 2023-03-11 |
3.0065 WAVES |
0.4744 LPT |
3.0065 WAVES |
2.6500 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-03-10 |
2.7403 WAVES |
0.0000 LPT |
2.7403 WAVES |
2.7403 WAVES |
2.7403 WAVES |
2.7403 WAVES |
| 2023-03-09 |
2.7403 WAVES |
0.0679 LPT |
2.7403 WAVES |
2.7396 WAVES |
2.7410 WAVES |
2.7410 WAVES |
| 2023-03-08 |
2.6700 WAVES |
0.0000 LPT |
2.6700 WAVES |
2.6700 WAVES |
2.6700 WAVES |
2.6700 WAVES |
| 2023-03-07 |
2.6700 WAVES |
0.0357 LPT |
2.6700 WAVES |
2.6700 WAVES |
2.6700 WAVES |
2.6700 WAVES |
| 2023-03-06 |
2.6729 WAVES |
0.0754 LPT |
2.6729 WAVES |
2.6600 WAVES |
2.6859 WAVES |
2.6600 WAVES |
| 2023-03-05 |
2.6859 WAVES |
0.0379 LPT |
2.6859 WAVES |
2.6859 WAVES |
2.6859 WAVES |
2.6859 WAVES |
| 2023-03-04 |
2.8132 WAVES |
0.1395 LPT |
2.8132 WAVES |
2.8132 WAVES |
2.8132 WAVES |
2.8132 WAVES |
| 2023-03-03 |
2.8016 WAVES |
1.8391 LPT |
2.8016 WAVES |
2.6559 WAVES |
2.9474 WAVES |
2.6559 WAVES |
| 2023-03-02 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-03-01 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-02-28 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-02-27 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-02-26 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-02-25 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |