Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-02-20 |
3.3615 WAVES |
0.0000 LPT |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
3.3615 WAVES |
| 2023-02-19 |
3.3623 WAVES |
0.3042 LPT |
3.3623 WAVES |
3.3615 WAVES |
3.3630 WAVES |
3.3615 WAVES |
| 2023-02-18 |
2.8471 WAVES |
0.0000 LPT |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
| 2023-02-17 |
2.8471 WAVES |
0.0000 LPT |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
| 2023-02-16 |
2.8471 WAVES |
0.0000 LPT |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
| 2023-02-15 |
2.8471 WAVES |
0.0000 LPT |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
| 2023-02-14 |
2.8471 WAVES |
0.0000 LPT |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
| 2023-02-13 |
2.8471 WAVES |
0.0000 LPT |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
2.8471 WAVES |
| 2023-02-12 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-11 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-10 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-09 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-08 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-07 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-06 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-05 |
2.8349 WAVES |
0.7008 LPT |
2.8349 WAVES |
2.6487 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-02-04 |
2.9295 WAVES |
0.0000 LPT |
2.9295 WAVES |
2.9295 WAVES |
2.9295 WAVES |
2.9295 WAVES |
| 2023-02-03 |
2.9543 WAVES |
0.3773 LPT |
2.9543 WAVES |
2.9295 WAVES |
2.9791 WAVES |
2.9295 WAVES |
| 2023-02-02 |
3.1355 WAVES |
0.0000 LPT |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
| 2023-02-01 |
3.1355 WAVES |
0.0000 LPT |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
| 2023-01-31 |
3.1355 WAVES |
0.0000 LPT |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
| 2023-01-30 |
3.1355 WAVES |
0.0000 LPT |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
| 2023-01-29 |
3.1355 WAVES |
0.0000 LPT |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
| 2023-01-28 |
3.1355 WAVES |
0.0000 LPT |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
3.1355 WAVES |
| 2023-01-27 |
3.1939 WAVES |
0.3524 LPT |
3.1939 WAVES |
3.1355 WAVES |
3.2522 WAVES |
3.1355 WAVES |
| 2023-01-26 |
3.6095 WAVES |
0.0000 LPT |
3.6095 WAVES |
3.6095 WAVES |
3.6095 WAVES |
3.6095 WAVES |
| 2023-01-25 |
3.3225 WAVES |
0.1432 LPT |
3.3225 WAVES |
3.0355 WAVES |
3.6095 WAVES |
3.6095 WAVES |
| 2023-01-24 |
3.0195 WAVES |
0.5956 LPT |
3.0195 WAVES |
3.0179 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2023-01-23 |
2.7064 WAVES |
0.0286 LPT |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
| 2023-01-22 |
2.7064 WAVES |
0.0008 LPT |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
2.7064 WAVES |
| 2023-01-21 |
2.6075 WAVES |
0.0000 LPT |
2.6075 WAVES |
2.6075 WAVES |
2.6075 WAVES |
2.6075 WAVES |
| 2023-01-20 |
2.6095 WAVES |
0.1615 LPT |
2.6095 WAVES |
2.6075 WAVES |
2.6116 WAVES |
2.6075 WAVES |
| 2023-01-19 |
2.6605 WAVES |
0.1190 LPT |
2.6605 WAVES |
2.6605 WAVES |
2.6605 WAVES |
2.6605 WAVES |
| 2023-01-18 |
2.9285 WAVES |
0.0235 LPT |
2.9285 WAVES |
2.9285 WAVES |
2.9285 WAVES |
2.9285 WAVES |
| 2023-01-17 |
2.7047 WAVES |
0.1184 LPT |
2.7047 WAVES |
2.6467 WAVES |
2.7627 WAVES |
2.6467 WAVES |
| 2023-01-16 |
2.5354 WAVES |
0.8697 LPT |
2.5354 WAVES |
2.4235 WAVES |
2.6473 WAVES |
2.6473 WAVES |
| 2023-01-15 |
2.6620 WAVES |
0.1953 LPT |
2.6620 WAVES |
2.6487 WAVES |
2.6752 WAVES |
2.6487 WAVES |
| 2023-01-14 |
2.9274 WAVES |
0.3960 LPT |
2.9274 WAVES |
2.8315 WAVES |
3.0233 WAVES |
2.8315 WAVES |
| 2023-01-13 |
3.0113 WAVES |
0.0000 LPT |
3.0113 WAVES |
3.0113 WAVES |
3.0113 WAVES |
3.0113 WAVES |
| 2023-01-12 |
3.0202 WAVES |
0.2167 LPT |
3.0202 WAVES |
3.0113 WAVES |
3.0291 WAVES |
3.0113 WAVES |
| 2023-01-11 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-10 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-09 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-08 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-07 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-06 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-05 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-04 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
| 2023-01-03 |
3.1762 WAVES |
0.0000 LPT |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |
3.1762 WAVES |