Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-12-05 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-12-04 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-12-03 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-12-01 |
5.8500 WAVES |
0.3228 LPT |
5.8500 WAVES |
5.0000 WAVES |
6.7000 WAVES |
5.0994 WAVES |
| 2025-11-30 |
6.5600 WAVES |
0.0000 LPT |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
| 2025-11-29 |
6.5600 WAVES |
0.0000 LPT |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
| 2025-11-28 |
6.5600 WAVES |
0.0000 LPT |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
| 2025-11-26 |
6.5600 WAVES |
0.0000 LPT |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
6.5600 WAVES |
| 2025-11-25 |
7.2300 WAVES |
0.9079 LPT |
7.2300 WAVES |
6.5600 WAVES |
7.9000 WAVES |
6.5600 WAVES |
| 2025-11-24 |
7.9000 WAVES |
0.0000 LPT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-11-22 |
7.9000 WAVES |
0.0000 LPT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-11-21 |
7.9000 WAVES |
0.0000 LPT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-11-20 |
7.9000 WAVES |
0.0007 LPT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-11-18 |
7.9000 WAVES |
0.0000 LPT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-11-17 |
7.8378 WAVES |
0.0415 LPT |
7.8378 WAVES |
7.7757 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-11-16 |
7.8378 WAVES |
0.0332 LPT |
7.8378 WAVES |
7.7757 WAVES |
7.9000 WAVES |
7.7757 WAVES |
| 2025-11-14 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-13 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-12 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-10 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-09 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-08 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-07 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-06 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-05 |
7.7757 WAVES |
0.0000 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-03 |
7.7757 WAVES |
0.0097 LPT |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
7.7757 WAVES |
| 2025-11-02 |
8.2696 WAVES |
0.1076 LPT |
8.2696 WAVES |
6.5392 WAVES |
10.0000 WAVES |
7.7757 WAVES |
| 2025-11-01 |
6.5208 WAVES |
0.1231 LPT |
6.5208 WAVES |
5.9900 WAVES |
7.0516 WAVES |
7.0516 WAVES |
| 2025-10-31 |
6.0000 WAVES |
0.0186 LPT |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-10-30 |
5.8166 WAVES |
0.0069 LPT |
5.8166 WAVES |
5.8166 WAVES |
5.8166 WAVES |
5.8166 WAVES |
| 2025-10-29 |
5.7668 WAVES |
0.0015 LPT |
5.7668 WAVES |
5.7463 WAVES |
5.7873 WAVES |
5.7873 WAVES |
| 2025-10-28 |
5.7951 WAVES |
0.0025 LPT |
5.7951 WAVES |
5.7463 WAVES |
5.8439 WAVES |
5.7873 WAVES |
| 2025-10-27 |
5.9170 WAVES |
0.0017 LPT |
5.9170 WAVES |
5.9170 WAVES |
5.9170 WAVES |
5.9170 WAVES |
| 2025-10-25 |
5.9542 WAVES |
0.0000 LPT |
5.9542 WAVES |
5.9542 WAVES |
5.9542 WAVES |
5.9542 WAVES |
| 2025-10-24 |
5.9542 WAVES |
0.0000 LPT |
5.9542 WAVES |
5.9542 WAVES |
5.9542 WAVES |
5.9542 WAVES |
| 2025-10-23 |
5.9542 WAVES |
0.0000 LPT |
5.9542 WAVES |
5.9542 WAVES |
5.9542 WAVES |
5.9542 WAVES |
| 2025-10-22 |
5.9292 WAVES |
0.1336 LPT |
5.9292 WAVES |
5.9042 WAVES |
5.9542 WAVES |
5.9542 WAVES |
| 2025-10-20 |
5.7810 WAVES |
0.0000 LPT |
5.7810 WAVES |
5.7810 WAVES |
5.7810 WAVES |
5.7810 WAVES |
| 2025-10-19 |
5.7810 WAVES |
0.0210 LPT |
5.7810 WAVES |
5.7810 WAVES |
5.7810 WAVES |
5.7810 WAVES |
| 2025-10-18 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-17 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-16 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-15 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-14 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-13 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-12 |
5.5724 WAVES |
0.0105 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-10-11 |
5.4013 WAVES |
0.8173 LPT |
5.4013 WAVES |
4.8125 WAVES |
5.9900 WAVES |
5.5724 WAVES |
| 2025-10-10 |
6.1888 WAVES |
0.0000 LPT |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
| 2025-10-09 |
6.1888 WAVES |
0.0000 LPT |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |