Crypto exchange Yobit

Market Livepeer (LPT) / Waves (WAVES)

Identifier on Yobit: lpt_waves
123...1314
Date Price Volume Open Low High Close
2022-07-05 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-07-04 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-07-03 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-07-02 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-07-01 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-30 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-29 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-28 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-27 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-26 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-25 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-24 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-23 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-22 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-21 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-20 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-19 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-18 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-17 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-16 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-15 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-14 2.1540 WAVES 0.0000 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-13 2.1540 WAVES 0.0271 LPT 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES 2.1540 WAVES
2022-06-12 1.8127 WAVES 0.0001 LPT 1.8127 WAVES 1.8127 WAVES 1.8127 WAVES 1.8127 WAVES
2022-06-11 1.8035 WAVES 0.0030 LPT 1.8035 WAVES 1.7950 WAVES 1.8119 WAVES 1.8010 WAVES
2022-06-10 1.4000 WAVES 0.0000 LPT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2022-06-09 1.4000 WAVES 0.0000 LPT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2022-06-08 1.4000 WAVES 0.0000 LPT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2022-06-07 1.4000 WAVES 0.0000 LPT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2022-06-06 1.4000 WAVES 0.0000 LPT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2022-06-05 1.4000 WAVES 0.0674 LPT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2022-06-04 1.2567 WAVES 0.0000 LPT 1.2567 WAVES 1.2567 WAVES 1.2567 WAVES 1.2567 WAVES
2022-06-03 1.2567 WAVES 0.0000 LPT 1.2567 WAVES 1.2567 WAVES 1.2567 WAVES 1.2567 WAVES
2022-06-02 1.2567 WAVES 0.0271 LPT 1.2567 WAVES 1.2567 WAVES 1.2567 WAVES 1.2567 WAVES
2022-06-01 1.4760 WAVES 0.0000 LPT 1.4760 WAVES 1.4760 WAVES 1.4760 WAVES 1.4760 WAVES
2022-05-31 1.4760 WAVES 0.0252 LPT 1.4760 WAVES 1.4760 WAVES 1.4760 WAVES 1.4760 WAVES
2022-05-30 2.5699 WAVES 0.0253 LPT 2.5699 WAVES 2.5699 WAVES 2.5699 WAVES 2.5699 WAVES
2022-05-29 2.6351 WAVES 0.0000 LPT 2.6351 WAVES 2.6351 WAVES 2.6351 WAVES 2.6351 WAVES
2022-05-28 2.6351 WAVES 0.0000 LPT 2.6351 WAVES 2.6351 WAVES 2.6351 WAVES 2.6351 WAVES
2022-05-27 2.6351 WAVES 0.0658 LPT 2.6351 WAVES 2.6351 WAVES 2.6351 WAVES 2.6351 WAVES
2022-05-26 2.4014 WAVES 0.0370 LPT 2.4014 WAVES 2.1540 WAVES 2.6487 WAVES 2.6487 WAVES
2022-05-25 2.1846 WAVES 0.9000 LPT 2.1846 WAVES 2.1846 WAVES 2.1846 WAVES 2.1846 WAVES
2022-05-24 2.3737 WAVES 0.0000 LPT 2.3737 WAVES 2.3737 WAVES 2.3737 WAVES 2.3737 WAVES
2022-05-23 2.3737 WAVES 0.0403 LPT 2.3737 WAVES 2.3737 WAVES 2.3737 WAVES 2.3737 WAVES
2022-05-22 1.9039 WAVES 0.0000 LPT 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES
2022-05-21 1.9039 WAVES 0.0000 LPT 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES
2022-05-20 1.9039 WAVES 0.0000 LPT 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES
2022-05-19 1.9039 WAVES 0.0000 LPT 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES
2022-05-18 1.9039 WAVES 0.0000 LPT 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES
2022-05-17 1.9039 WAVES 0.0000 LPT 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES 1.9039 WAVES
123...1314