Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-04 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-03 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-02 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-01 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-30 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-29 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-28 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-27 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-26 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-25 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-24 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-23 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-22 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-21 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-20 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-19 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-18 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-17 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-16 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-15 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-14 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-13 |
2.1540 WAVES |
0.0271 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-06-12 |
1.8127 WAVES |
0.0001 LPT |
1.8127 WAVES |
1.8127 WAVES |
1.8127 WAVES |
1.8127 WAVES |
| 2022-06-11 |
1.8035 WAVES |
0.0030 LPT |
1.8035 WAVES |
1.7950 WAVES |
1.8119 WAVES |
1.8010 WAVES |
| 2022-06-10 |
1.4000 WAVES |
0.0000 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-09 |
1.4000 WAVES |
0.0000 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-08 |
1.4000 WAVES |
0.0000 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-07 |
1.4000 WAVES |
0.0000 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-06 |
1.4000 WAVES |
0.0000 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-05 |
1.4000 WAVES |
0.0674 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-04 |
1.2567 WAVES |
0.0000 LPT |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
| 2022-06-03 |
1.2567 WAVES |
0.0000 LPT |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
| 2022-06-02 |
1.2567 WAVES |
0.0271 LPT |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
| 2022-06-01 |
1.4760 WAVES |
0.0000 LPT |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
| 2022-05-31 |
1.4760 WAVES |
0.0252 LPT |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
| 2022-05-30 |
2.5699 WAVES |
0.0253 LPT |
2.5699 WAVES |
2.5699 WAVES |
2.5699 WAVES |
2.5699 WAVES |
| 2022-05-29 |
2.6351 WAVES |
0.0000 LPT |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
| 2022-05-28 |
2.6351 WAVES |
0.0000 LPT |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
| 2022-05-27 |
2.6351 WAVES |
0.0658 LPT |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
| 2022-05-26 |
2.4014 WAVES |
0.0370 LPT |
2.4014 WAVES |
2.1540 WAVES |
2.6487 WAVES |
2.6487 WAVES |
| 2022-05-25 |
2.1846 WAVES |
0.9000 LPT |
2.1846 WAVES |
2.1846 WAVES |
2.1846 WAVES |
2.1846 WAVES |
| 2022-05-24 |
2.3737 WAVES |
0.0000 LPT |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
| 2022-05-23 |
2.3737 WAVES |
0.0403 LPT |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
| 2022-05-22 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-21 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-20 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-19 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-18 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-17 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |