Crypto exchange Yobit

Market Livepeer (LPT) / Waves (WAVES)

Identifier on Yobit: lpt_waves
123...3940
Date Price Volume Open Low High Close
2026-02-03 6.0799 WAVES 0.0111 LPT 6.0799 WAVES 6.0799 WAVES 6.0799 WAVES 6.0799 WAVES
2026-02-02 6.0799 WAVES 0.0002 LPT 6.0799 WAVES 6.0799 WAVES 6.0799 WAVES 6.0799 WAVES
2026-02-01 6.0799 WAVES 0.0004 LPT 6.0799 WAVES 6.0799 WAVES 6.0799 WAVES 6.0799 WAVES
2026-01-31 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-30 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-29 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-28 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-27 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-25 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-24 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-22 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-21 5.5724 WAVES 0.0001 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-20 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-19 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-18 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-17 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-16 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-15 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-14 5.5724 WAVES 0.0000 LPT 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES 5.5724 WAVES
2026-01-12 5.5000 WAVES 0.0000 LPT 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2026-01-11 5.5000 WAVES 0.0000 LPT 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2026-01-10 5.5000 WAVES 0.0000 LPT 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2026-01-09 5.4950 WAVES 0.0008 LPT 5.4950 WAVES 5.4900 WAVES 5.5000 WAVES 5.5000 WAVES
2026-01-08 5.5312 WAVES 0.0468 LPT 5.5312 WAVES 5.4900 WAVES 5.5724 WAVES 5.4900 WAVES
2026-01-07 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2026-01-06 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2026-01-04 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2026-01-03 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2026-01-02 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2026-01-01 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-31 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-30 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-29 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-28 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-27 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-26 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-25 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-24 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-23 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-21 4.6363 WAVES 0.0004 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-20 4.6363 WAVES 0.0000 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-19 4.6363 WAVES 0.5617 LPT 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES 4.6363 WAVES
2025-12-18 4.6391 WAVES 0.3430 LPT 4.6391 WAVES 4.6363 WAVES 4.6418 WAVES 4.6363 WAVES
2025-12-16 4.9013 WAVES 1.8062 LPT 4.9013 WAVES 4.8001 WAVES 5.0025 WAVES 4.8001 WAVES
2025-12-14 5.0025 WAVES 0.0099 LPT 5.0025 WAVES 5.0025 WAVES 5.0025 WAVES 5.0025 WAVES
2025-12-13 5.0025 WAVES 0.0042 LPT 5.0025 WAVES 5.0025 WAVES 5.0025 WAVES 5.0025 WAVES
2025-12-12 5.0057 WAVES 1.0735 LPT 5.0057 WAVES 5.0000 WAVES 5.0114 WAVES 5.0000 WAVES
2025-12-10 5.0114 WAVES 0.0022 LPT 5.0114 WAVES 5.0114 WAVES 5.0114 WAVES 5.0114 WAVES
2025-12-09 5.0000 WAVES 0.0000 LPT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2025-12-08 5.0000 WAVES 0.0942 LPT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
123...3940