Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-21 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-20 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-19 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-18 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-17 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-16 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-15 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-14 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-13 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-11 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-10 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-09 |
5.8426 USD |
0.0000 LPT |
5.8426 USD |
5.8426 USD |
5.8426 USD |
5.8426 USD |
| 2025-07-07 |
5.8898 USD |
0.0343 LPT |
5.8898 USD |
5.8632 USD |
5.9164 USD |
5.8632 USD |
| 2025-07-06 |
5.8379 USD |
0.0000 LPT |
5.8379 USD |
5.8379 USD |
5.8379 USD |
5.8379 USD |
| 2025-07-05 |
5.8379 USD |
0.0000 LPT |
5.8379 USD |
5.8379 USD |
5.8379 USD |
5.8379 USD |
| 2025-07-04 |
5.8379 USD |
0.0000 LPT |
5.8379 USD |
5.8379 USD |
5.8379 USD |
5.8379 USD |
| 2025-07-02 |
6.4510 USD |
0.1984 LPT |
6.4510 USD |
6.4510 USD |
6.4510 USD |
6.4510 USD |
| 2025-07-01 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-30 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-29 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-28 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-27 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-26 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-25 |
13.9000 USD |
0.0000 LPT |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-24 |
9.9457 USD |
0.3024 LPT |
9.9457 USD |
5.9914 USD |
13.9000 USD |
13.9000 USD |
| 2025-06-23 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-21 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-19 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-18 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-17 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-16 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-15 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-14 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-13 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-12 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-11 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-09 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-08 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-07 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-06 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-05 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-04 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-03 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-06-01 |
10.4000 USD |
0.0000 LPT |
10.4000 USD |
10.4000 USD |
10.4000 USD |
10.4000 USD |
| 2025-05-31 |
9.6350 USD |
3.8300 LPT |
9.6350 USD |
8.8700 USD |
10.4000 USD |
10.4000 USD |
| 2025-05-29 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-28 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-27 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |
| 2025-05-26 |
5.8348 USD |
0.0000 LPT |
5.8348 USD |
5.8348 USD |
5.8348 USD |
5.8348 USD |