Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
3.4000 USD |
0.0000 LPT |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2026-02-06 |
3.5000 USD |
0.0003 LPT |
3.5000 USD |
3.4000 USD |
3.6000 USD |
3.4000 USD |
| 2026-02-04 |
3.7000 USD |
0.0000 LPT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2026-02-03 |
3.7000 USD |
0.0000 LPT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2026-02-02 |
3.7500 USD |
0.0002 LPT |
3.7500 USD |
3.7000 USD |
3.8000 USD |
3.7000 USD |
| 2026-02-01 |
3.8500 USD |
0.0004 LPT |
3.8500 USD |
3.8000 USD |
3.9000 USD |
3.8000 USD |
| 2026-01-31 |
3.9000 USD |
0.0000 LPT |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2026-01-30 |
3.9000 USD |
0.0000 LPT |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2026-01-29 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-28 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-27 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-25 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-24 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-22 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-21 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-20 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-19 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-18 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-17 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-16 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-15 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-14 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-12 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-11 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-09 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2026-01-08 |
3.7000 USD |
0.0003 LPT |
3.7000 USD |
3.4000 USD |
4.0000 USD |
3.9000 USD |
| 2026-01-07 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2026-01-06 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2026-01-04 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2026-01-03 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2026-01-02 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2026-01-01 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-31 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-30 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-29 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-28 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-27 |
3.3321 USD |
0.0000 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-26 |
3.3321 USD |
0.0032 LPT |
3.3321 USD |
3.3321 USD |
3.3321 USD |
3.3321 USD |
| 2025-12-25 |
3.4280 USD |
0.0000 LPT |
3.4280 USD |
3.4280 USD |
3.4280 USD |
3.4280 USD |
| 2025-12-24 |
3.4280 USD |
0.0000 LPT |
3.4280 USD |
3.4280 USD |
3.4280 USD |
3.4280 USD |
| 2025-12-23 |
3.4280 USD |
0.0000 LPT |
3.4280 USD |
3.4280 USD |
3.4280 USD |
3.4280 USD |
| 2025-12-21 |
3.4280 USD |
0.0004 LPT |
3.4280 USD |
3.4280 USD |
3.4280 USD |
3.4280 USD |
| 2025-12-20 |
3.3655 USD |
0.0016 LPT |
3.3655 USD |
3.3655 USD |
3.3655 USD |
3.3655 USD |
| 2025-12-19 |
3.3326 USD |
0.1207 LPT |
3.3326 USD |
3.3321 USD |
3.3330 USD |
3.3321 USD |
| 2025-12-18 |
3.6698 USD |
0.0000 LPT |
3.6698 USD |
3.6698 USD |
3.6698 USD |
3.6698 USD |
| 2025-12-16 |
3.8326 USD |
0.8069 LPT |
3.8326 USD |
3.7503 USD |
3.9149 USD |
3.7503 USD |
| 2025-12-14 |
3.9624 USD |
0.0000 LPT |
3.9624 USD |
3.9624 USD |
3.9624 USD |
3.9624 USD |
| 2025-12-13 |
3.9385 USD |
0.2155 LPT |
3.9385 USD |
3.9147 USD |
3.9624 USD |
3.9624 USD |
| 2025-12-12 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |
| 2025-12-10 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |