Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
8.3930 USD |
0.1310 LPT |
8.3930 USD |
8.3603 USD |
8.4257 USD |
8.3603 USD |
| 2022-07-05 |
8.3930 USD |
0.1310 LPT |
8.3930 USD |
8.3603 USD |
8.4257 USD |
8.3603 USD |
| 2022-07-04 |
8.9392 USD |
0.0000 LPT |
8.9392 USD |
8.9392 USD |
8.9392 USD |
8.9392 USD |
| 2022-07-03 |
8.9392 USD |
0.0000 LPT |
8.9392 USD |
8.9392 USD |
8.9392 USD |
8.9392 USD |
| 2022-07-02 |
8.9392 USD |
0.1119 LPT |
8.9392 USD |
8.9392 USD |
8.9392 USD |
8.9392 USD |
| 2022-07-01 |
8.9340 USD |
3.3869 LPT |
8.9340 USD |
8.0000 USD |
9.8681 USD |
8.0000 USD |
| 2022-06-30 |
10.6739 USD |
0.0000 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-29 |
10.6739 USD |
0.0000 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-28 |
10.6739 USD |
0.0000 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-27 |
10.6739 USD |
0.0000 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-26 |
10.6739 USD |
0.0000 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-25 |
10.6739 USD |
0.0000 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-24 |
10.6739 USD |
0.0202 LPT |
10.6739 USD |
10.6739 USD |
10.6739 USD |
10.6739 USD |
| 2022-06-23 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-22 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-21 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-20 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-19 |
9.1000 USD |
0.0275 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-18 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-17 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-16 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-15 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-06-14 |
9.1323 USD |
0.5892 LPT |
9.1323 USD |
9.1000 USD |
9.1647 USD |
9.1000 USD |
| 2022-06-13 |
11.8831 USD |
0.0000 LPT |
11.8831 USD |
11.8831 USD |
11.8831 USD |
11.8831 USD |
| 2022-06-12 |
11.8831 USD |
0.0000 LPT |
11.8831 USD |
11.8831 USD |
11.8831 USD |
11.8831 USD |
| 2022-06-11 |
11.9072 USD |
0.0087 LPT |
11.9072 USD |
11.5905 USD |
12.2239 USD |
11.9126 USD |
| 2022-06-10 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-09 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-08 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-07 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-06 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-05 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-04 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-03 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-02 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-06-01 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-31 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-30 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-29 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-28 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-27 |
12.8408 USD |
0.0652 LPT |
12.8408 USD |
12.7079 USD |
12.9738 USD |
12.7079 USD |
| 2022-05-26 |
13.4738 USD |
0.0561 LPT |
13.4738 USD |
12.9738 USD |
13.9738 USD |
13.9738 USD |
| 2022-05-25 |
14.3192 USD |
0.0000 LPT |
14.3192 USD |
14.3192 USD |
14.3192 USD |
14.3192 USD |
| 2022-05-24 |
14.3192 USD |
0.0000 LPT |
14.3192 USD |
14.3192 USD |
14.3192 USD |
14.3192 USD |
| 2022-05-23 |
14.3192 USD |
0.0517 LPT |
14.3192 USD |
14.3192 USD |
14.3192 USD |
14.3192 USD |
| 2022-05-22 |
13.5249 USD |
0.0000 LPT |
13.5249 USD |
13.5249 USD |
13.5249 USD |
13.5249 USD |
| 2022-05-21 |
13.5249 USD |
0.0000 LPT |
13.5249 USD |
13.5249 USD |
13.5249 USD |
13.5249 USD |
| 2022-05-20 |
13.5249 USD |
0.4588 LPT |
13.5249 USD |
13.5249 USD |
13.5249 USD |
13.5249 USD |
| 2022-05-19 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-18 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |