Crypto exchange Yobit

Market Livepeer (LPT) / USD

Identifier on Yobit: lpt_usd
123...1314
Date Price Volume Open Low High Close
2022-07-06 8.3930 USD 0.1310 LPT 8.3930 USD 8.3603 USD 8.4257 USD 8.3603 USD
2022-07-05 8.3930 USD 0.1310 LPT 8.3930 USD 8.3603 USD 8.4257 USD 8.3603 USD
2022-07-04 8.9392 USD 0.0000 LPT 8.9392 USD 8.9392 USD 8.9392 USD 8.9392 USD
2022-07-03 8.9392 USD 0.0000 LPT 8.9392 USD 8.9392 USD 8.9392 USD 8.9392 USD
2022-07-02 8.9392 USD 0.1119 LPT 8.9392 USD 8.9392 USD 8.9392 USD 8.9392 USD
2022-07-01 8.9340 USD 3.3869 LPT 8.9340 USD 8.0000 USD 9.8681 USD 8.0000 USD
2022-06-30 10.6739 USD 0.0000 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-29 10.6739 USD 0.0000 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-28 10.6739 USD 0.0000 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-27 10.6739 USD 0.0000 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-26 10.6739 USD 0.0000 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-25 10.6739 USD 0.0000 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-24 10.6739 USD 0.0202 LPT 10.6739 USD 10.6739 USD 10.6739 USD 10.6739 USD
2022-06-23 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-22 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-21 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-20 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-19 9.1000 USD 0.0275 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-18 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-17 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-16 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-15 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-14 9.1323 USD 0.5892 LPT 9.1323 USD 9.1000 USD 9.1647 USD 9.1000 USD
2022-06-13 11.8831 USD 0.0000 LPT 11.8831 USD 11.8831 USD 11.8831 USD 11.8831 USD
2022-06-12 11.8831 USD 0.0000 LPT 11.8831 USD 11.8831 USD 11.8831 USD 11.8831 USD
2022-06-11 11.9072 USD 0.0087 LPT 11.9072 USD 11.5905 USD 12.2239 USD 11.9126 USD
2022-06-10 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-09 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-08 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-07 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-06 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-05 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-04 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-03 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-02 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-01 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-31 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-30 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-29 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-28 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-27 12.8408 USD 0.0652 LPT 12.8408 USD 12.7079 USD 12.9738 USD 12.7079 USD
2022-05-26 13.4738 USD 0.0561 LPT 13.4738 USD 12.9738 USD 13.9738 USD 13.9738 USD
2022-05-25 14.3192 USD 0.0000 LPT 14.3192 USD 14.3192 USD 14.3192 USD 14.3192 USD
2022-05-24 14.3192 USD 0.0000 LPT 14.3192 USD 14.3192 USD 14.3192 USD 14.3192 USD
2022-05-23 14.3192 USD 0.0517 LPT 14.3192 USD 14.3192 USD 14.3192 USD 14.3192 USD
2022-05-22 13.5249 USD 0.0000 LPT 13.5249 USD 13.5249 USD 13.5249 USD 13.5249 USD
2022-05-21 13.5249 USD 0.0000 LPT 13.5249 USD 13.5249 USD 13.5249 USD 13.5249 USD
2022-05-20 13.5249 USD 0.4588 LPT 13.5249 USD 13.5249 USD 13.5249 USD 13.5249 USD
2022-05-19 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-18 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
123...1314