Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |
| 2025-12-06 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |
| 2025-12-05 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |
| 2025-12-04 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |
| 2025-12-03 |
3.9049 USD |
0.0000 LPT |
3.9049 USD |
3.9049 USD |
3.9049 USD |
3.9049 USD |
| 2025-12-01 |
4.3370 USD |
79.8899 LPT |
4.3370 USD |
3.9721 USD |
4.7018 USD |
4.1939 USD |
| 2025-11-30 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-29 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-28 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-26 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-25 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-24 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-22 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-21 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-20 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-18 |
4.7632 USD |
0.0000 LPT |
4.7632 USD |
4.7632 USD |
4.7632 USD |
4.7632 USD |
| 2025-11-17 |
5.5203 USD |
10.0502 LPT |
5.5203 USD |
4.7632 USD |
6.2774 USD |
4.7632 USD |
| 2025-11-16 |
5.5203 USD |
10.0502 LPT |
5.5203 USD |
4.7632 USD |
6.2774 USD |
4.7632 USD |
| 2025-11-14 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-13 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-12 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-10 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-09 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-08 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-07 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-06 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-05 |
6.2869 USD |
0.0000 LPT |
6.2869 USD |
6.2869 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-03 |
6.2821 USD |
0.0030 LPT |
6.2821 USD |
6.2774 USD |
6.2869 USD |
6.2869 USD |
| 2025-11-02 |
10.0796 USD |
0.2263 LPT |
10.0796 USD |
6.2092 USD |
13.9500 USD |
6.2774 USD |
| 2025-11-01 |
5.1267 USD |
0.0000 LPT |
5.1267 USD |
5.1267 USD |
5.1267 USD |
5.1267 USD |
| 2025-10-31 |
5.1267 USD |
0.0000 LPT |
5.1267 USD |
5.1267 USD |
5.1267 USD |
5.1267 USD |
| 2025-10-30 |
5.1267 USD |
0.0780 LPT |
5.1267 USD |
5.1267 USD |
5.1267 USD |
5.1267 USD |
| 2025-10-29 |
5.5094 USD |
0.0000 LPT |
5.5094 USD |
5.5094 USD |
5.5094 USD |
5.5094 USD |
| 2025-10-28 |
5.5094 USD |
0.0000 LPT |
5.5094 USD |
5.5094 USD |
5.5094 USD |
5.5094 USD |
| 2025-10-27 |
5.5094 USD |
0.0000 LPT |
5.5094 USD |
5.5094 USD |
5.5094 USD |
5.5094 USD |
| 2025-10-25 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-24 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-23 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-22 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-20 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-19 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-18 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-17 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-16 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-15 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-14 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-13 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-12 |
4.3418 USD |
0.0000 LPT |
4.3418 USD |
4.3418 USD |
4.3418 USD |
4.3418 USD |
| 2025-10-11 |
4.7103 USD |
0.7349 LPT |
4.7103 USD |
4.2743 USD |
5.1463 USD |
4.3418 USD |
| 2025-10-10 |
5.8978 USD |
0.0000 LPT |
5.8978 USD |
5.8978 USD |
5.8978 USD |
5.8978 USD |