Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
12...343536373839
Date Price Volume Open Low High Close
2021-01-26 416.7957 RUB 1.2479 LPT 416.7957 RUB 233.5914 RUB 600.0000 RUB 600.0000 RUB
2021-01-25 179.5500 RUB 0.0000 LPT 179.5500 RUB 179.5500 RUB 179.5500 RUB 179.5500 RUB
2021-01-24 221.7245 RUB 0.3780 LPT 221.7245 RUB 104.9141 RUB 338.5349 RUB 179.5500 RUB
2021-01-23 288.0000 RUB 0.8724 LPT 288.0000 RUB 175.0000 RUB 401.0000 RUB 341.2920 RUB
2021-01-22 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-21 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-20 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-19 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-18 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-17 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-16 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-15 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-14 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-13 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-12 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-11 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-10 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-09 32.1000 RUB 2.0219 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-08 117.9000 RUB 0.0681 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-07 62.9521 RUB 0.4068 LPT 62.9521 RUB 30.0000 RUB 95.9041 RUB 32.1000 RUB
2021-01-06 117.9000 RUB 0.0000 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-05 77.3650 RUB 0.1448 LPT 77.3650 RUB 36.8300 RUB 117.9000 RUB 117.9000 RUB
2021-01-04 117.9000 RUB 0.0000 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-03 117.9000 RUB 0.0487 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-02 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2021-01-01 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-31 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-30 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-29 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-28 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-27 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-26 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-25 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-24 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-23 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-22 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-21 91.0607 RUB 0.2176 LPT 91.0607 RUB 74.1215 RUB 108.0000 RUB 108.0000 RUB
2020-12-20 100.8239 RUB 1.0342 LPT 100.8239 RUB 93.6478 RUB 108.0000 RUB 108.0000 RUB
2020-12-19 109.3708 RUB 0.0000 LPT 109.3708 RUB 109.3708 RUB 109.3708 RUB 109.3708 RUB
2020-12-18 109.3708 RUB 0.0000 LPT 109.3708 RUB 109.3708 RUB 109.3708 RUB 109.3708 RUB
2020-12-17 109.3708 RUB 0.0000 LPT 109.3708 RUB 109.3708 RUB 109.3708 RUB 109.3708 RUB
2020-12-16 98.3585 RUB 1.7643 LPT 98.3585 RUB 87.3462 RUB 109.3708 RUB 109.3708 RUB
2020-12-15 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-14 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-13 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-12 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-11 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-10 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-09 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-08 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
12...343536373839