Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
123...1314
Date Price Volume Open Low High Close
2022-07-06 614.1236 RUB 0.1269 LPT 614.1236 RUB 592.2344 RUB 636.0129 RUB 636.0129 RUB
2022-07-05 592.2344 RUB 0.1314 LPT 592.2344 RUB 592.2344 RUB 592.2344 RUB 592.2344 RUB
2022-07-04 582.2645 RUB 0.0000 LPT 582.2645 RUB 582.2645 RUB 582.2645 RUB 582.2645 RUB
2022-07-03 582.2645 RUB 0.0000 LPT 582.2645 RUB 582.2645 RUB 582.2645 RUB 582.2645 RUB
2022-07-02 593.5000 RUB 0.2997 LPT 593.5000 RUB 581.0000 RUB 606.0000 RUB 582.2645 RUB
2022-07-01 606.0000 RUB 1.6528 LPT 606.0000 RUB 606.0000 RUB 606.0000 RUB 606.0000 RUB
2022-06-30 630.1047 RUB 0.0000 LPT 630.1047 RUB 630.1047 RUB 630.1047 RUB 630.1047 RUB
2022-06-29 630.1047 RUB 0.0000 LPT 630.1047 RUB 630.1047 RUB 630.1047 RUB 630.1047 RUB
2022-06-28 630.1047 RUB 0.0000 LPT 630.1047 RUB 630.1047 RUB 630.1047 RUB 630.1047 RUB
2022-06-27 630.1047 RUB 0.0203 LPT 630.1047 RUB 630.1047 RUB 630.1047 RUB 630.1047 RUB
2022-06-26 743.1449 RUB 0.0000 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-25 743.1449 RUB 0.0000 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-24 743.1449 RUB 0.0000 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-23 743.1449 RUB 0.0000 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-22 743.1449 RUB 0.0000 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-21 743.1449 RUB 0.0000 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-20 743.1449 RUB 0.0167 LPT 743.1449 RUB 743.1449 RUB 743.1449 RUB 743.1449 RUB
2022-06-19 625.8880 RUB 0.0291 LPT 625.8880 RUB 625.8880 RUB 625.8880 RUB 625.8880 RUB
2022-06-18 809.3085 RUB 0.0000 LPT 809.3085 RUB 809.3085 RUB 809.3085 RUB 809.3085 RUB
2022-06-17 809.3085 RUB 0.0000 LPT 809.3085 RUB 809.3085 RUB 809.3085 RUB 809.3085 RUB
2022-06-16 809.3085 RUB 0.0000 LPT 809.3085 RUB 809.3085 RUB 809.3085 RUB 809.3085 RUB
2022-06-15 809.3085 RUB 0.0000 LPT 809.3085 RUB 809.3085 RUB 809.3085 RUB 809.3085 RUB
2022-06-14 826.6363 RUB 0.4244 LPT 826.6363 RUB 809.3085 RUB 843.9640 RUB 809.3085 RUB
2022-06-13 843.9640 RUB 0.0271 LPT 843.9640 RUB 843.9640 RUB 843.9640 RUB 843.9640 RUB
2022-06-12 843.9640 RUB 0.0004 LPT 843.9640 RUB 843.9640 RUB 843.9640 RUB 843.9640 RUB
2022-06-11 843.9640 RUB 0.2821 LPT 843.9640 RUB 843.9640 RUB 843.9640 RUB 843.9640 RUB
2022-06-10 845.5610 RUB 0.1517 LPT 845.5610 RUB 843.9640 RUB 847.1579 RUB 843.9640 RUB
2022-06-09 930.9329 RUB 0.0000 LPT 930.9329 RUB 930.9329 RUB 930.9329 RUB 930.9329 RUB
2022-06-08 930.9329 RUB 0.0000 LPT 930.9329 RUB 930.9329 RUB 930.9329 RUB 930.9329 RUB
2022-06-07 930.9329 RUB 0.0000 LPT 930.9329 RUB 930.9329 RUB 930.9329 RUB 930.9329 RUB
2022-06-06 930.9329 RUB 0.0000 LPT 930.9329 RUB 930.9329 RUB 930.9329 RUB 930.9329 RUB
2022-06-05 890.6264 RUB 0.1190 LPT 890.6264 RUB 850.3199 RUB 930.9329 RUB 930.9329 RUB
2022-06-04 888.9171 RUB 0.0000 LPT 888.9171 RUB 888.9171 RUB 888.9171 RUB 888.9171 RUB
2022-06-03 888.9171 RUB 0.0229 LPT 888.9171 RUB 888.9171 RUB 888.9171 RUB 888.9171 RUB
2022-06-02 886.6218 RUB 0.0321 LPT 886.6218 RUB 881.5327 RUB 891.7109 RUB 881.5327 RUB
2022-06-01 971.3083 RUB 0.0000 LPT 971.3083 RUB 971.3083 RUB 971.3083 RUB 971.3083 RUB
2022-05-31 971.3083 RUB 0.0252 LPT 971.3083 RUB 971.3083 RUB 971.3083 RUB 971.3083 RUB
2022-05-30 1,007.2679 RUB 0.0253 LPT 1,007.2679 RUB 1,007.2679 RUB 1,007.2679 RUB 1,007.2679 RUB
2022-05-29 991.8539 RUB 0.0000 LPT 991.8539 RUB 991.8539 RUB 991.8539 RUB 991.8539 RUB
2022-05-28 991.8539 RUB 0.0000 LPT 991.8539 RUB 991.8539 RUB 991.8539 RUB 991.8539 RUB
2022-05-27 951.5115 RUB 0.2818 LPT 951.5115 RUB 911.1692 RUB 991.8539 RUB 991.8539 RUB
2022-05-26 915.1844 RUB 0.4448 LPT 915.1844 RUB 879.5878 RUB 950.7811 RUB 949.1605 RUB
2022-05-25 900.0007 RUB 1.1946 LPT 900.0007 RUB 864.9280 RUB 935.0734 RUB 935.0734 RUB
2022-05-24 997.2280 RUB 0.0346 LPT 997.2280 RUB 993.3561 RUB 1,001.1000 RUB 993.3561 RUB
2022-05-23 1,065.9631 RUB 3.9832 LPT 1,065.9631 RUB 1,002.7225 RUB 1,129.2037 RUB 1,057.6111 RUB
2022-05-22 1,001.8099 RUB 0.0000 LPT 1,001.8099 RUB 1,001.8099 RUB 1,001.8099 RUB 1,001.8099 RUB
2022-05-21 1,001.8099 RUB 0.0000 LPT 1,001.8099 RUB 1,001.8099 RUB 1,001.8099 RUB 1,001.8099 RUB
2022-05-20 1,022.4401 RUB 1.0774 LPT 1,022.4401 RUB 1,001.8099 RUB 1,043.0704 RUB 1,001.8099 RUB
2022-05-19 1,059.5612 RUB 3.4289 LPT 1,059.5612 RUB 1,005.5921 RUB 1,113.5303 RUB 1,048.1046 RUB
2022-05-18 1,096.2819 RUB 0.7149 LPT 1,096.2819 RUB 1,079.0335 RUB 1,113.5303 RUB 1,098.2771 RUB
123...1314