Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
305.0661 RUB |
0.0004 LPT |
305.0661 RUB |
305.0661 RUB |
305.0661 RUB |
305.0661 RUB |
| 2025-12-06 |
321.5609 RUB |
0.0000 LPT |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
| 2025-12-05 |
321.5609 RUB |
0.0000 LPT |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
| 2025-12-04 |
321.5609 RUB |
0.0000 LPT |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
| 2025-12-03 |
321.5609 RUB |
0.0001 LPT |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
321.5609 RUB |
| 2025-12-01 |
398.6624 RUB |
1.1013 LPT |
398.6624 RUB |
310.8374 RUB |
486.4875 RUB |
312.9679 RUB |
| 2025-11-30 |
389.1900 RUB |
0.0000 LPT |
389.1900 RUB |
389.1900 RUB |
389.1900 RUB |
389.1900 RUB |
| 2025-11-29 |
389.1900 RUB |
0.0000 LPT |
389.1900 RUB |
389.1900 RUB |
389.1900 RUB |
389.1900 RUB |
| 2025-11-28 |
389.1900 RUB |
0.0005 LPT |
389.1900 RUB |
389.1900 RUB |
389.1900 RUB |
389.1900 RUB |
| 2025-11-26 |
488.5670 RUB |
0.0000 LPT |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
| 2025-11-25 |
488.5670 RUB |
0.0000 LPT |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
| 2025-11-24 |
488.5670 RUB |
0.0017 LPT |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
| 2025-11-22 |
488.5670 RUB |
0.0000 LPT |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
| 2025-11-21 |
488.5670 RUB |
0.0000 LPT |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
| 2025-11-20 |
488.5670 RUB |
0.0007 LPT |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
488.5670 RUB |
| 2025-11-18 |
390.8536 RUB |
0.0000 LPT |
390.8536 RUB |
390.8536 RUB |
390.8536 RUB |
390.8536 RUB |
| 2025-11-17 |
436.3343 RUB |
0.1635 LPT |
436.3343 RUB |
388.7687 RUB |
483.9000 RUB |
390.8536 RUB |
| 2025-11-16 |
436.3343 RUB |
0.1612 LPT |
436.3343 RUB |
388.7687 RUB |
483.9000 RUB |
390.7340 RUB |
| 2025-11-14 |
849.0000 RUB |
0.0000 LPT |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
| 2025-11-13 |
849.0000 RUB |
0.0000 LPT |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
| 2025-11-12 |
849.0000 RUB |
0.0000 LPT |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
| 2025-11-10 |
849.0000 RUB |
0.0000 LPT |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
| 2025-11-09 |
849.0000 RUB |
0.0001 LPT |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
849.0000 RUB |
| 2025-11-08 |
483.3674 RUB |
0.0000 LPT |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
| 2025-11-07 |
483.3674 RUB |
0.0000 LPT |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
| 2025-11-06 |
483.3674 RUB |
0.0000 LPT |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
| 2025-11-05 |
483.3674 RUB |
0.0000 LPT |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
483.3674 RUB |
| 2025-11-03 |
479.7035 RUB |
0.0017 LPT |
479.7035 RUB |
476.0396 RUB |
483.3674 RUB |
483.3674 RUB |
| 2025-11-02 |
648.2779 RUB |
0.8053 LPT |
648.2779 RUB |
447.5558 RUB |
849.0000 RUB |
472.0000 RUB |
| 2025-11-01 |
425.2173 RUB |
0.2430 LPT |
425.2173 RUB |
393.9970 RUB |
456.4376 RUB |
455.0381 RUB |
| 2025-10-31 |
396.6958 RUB |
0.1177 LPT |
396.6958 RUB |
393.9970 RUB |
399.3947 RUB |
393.9970 RUB |
| 2025-10-30 |
409.0938 RUB |
0.0834 LPT |
409.0938 RUB |
404.8525 RUB |
413.3351 RUB |
404.8525 RUB |
| 2025-10-29 |
411.5288 RUB |
0.0015 LPT |
411.5288 RUB |
411.0574 RUB |
412.0002 RUB |
412.0002 RUB |
| 2025-10-28 |
417.1664 RUB |
0.0126 LPT |
417.1664 RUB |
411.0574 RUB |
423.2754 RUB |
412.0002 RUB |
| 2025-10-27 |
429.4546 RUB |
0.0017 LPT |
429.4546 RUB |
429.4546 RUB |
429.4546 RUB |
429.4546 RUB |
| 2025-10-25 |
413.1632 RUB |
0.0000 LPT |
413.1632 RUB |
413.1632 RUB |
413.1632 RUB |
413.1632 RUB |
| 2025-10-24 |
413.1632 RUB |
0.0000 LPT |
413.1632 RUB |
413.1632 RUB |
413.1632 RUB |
413.1632 RUB |
| 2025-10-23 |
414.6929 RUB |
0.0704 LPT |
414.6929 RUB |
413.1632 RUB |
416.2226 RUB |
413.1632 RUB |
| 2025-10-22 |
421.8483 RUB |
0.3011 LPT |
421.8483 RUB |
413.7418 RUB |
429.9547 RUB |
413.7418 RUB |
| 2025-10-20 |
423.3748 RUB |
0.0000 LPT |
423.3748 RUB |
423.3748 RUB |
423.3748 RUB |
423.3748 RUB |
| 2025-10-19 |
423.3748 RUB |
0.0210 LPT |
423.3748 RUB |
423.3748 RUB |
423.3748 RUB |
423.3748 RUB |
| 2025-10-18 |
457.6355 RUB |
0.0000 LPT |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
| 2025-10-17 |
457.6355 RUB |
0.0000 LPT |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
| 2025-10-16 |
457.6355 RUB |
0.0000 LPT |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
| 2025-10-15 |
457.6355 RUB |
0.0100 LPT |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
457.6355 RUB |
| 2025-10-14 |
421.9790 RUB |
0.0000 LPT |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
| 2025-10-13 |
421.9790 RUB |
0.0000 LPT |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
| 2025-10-12 |
420.7013 RUB |
0.0945 LPT |
420.7013 RUB |
419.4236 RUB |
421.9790 RUB |
421.9790 RUB |
| 2025-10-11 |
412.3154 RUB |
1.3641 LPT |
412.3154 RUB |
347.6308 RUB |
477.0000 RUB |
420.9380 RUB |
| 2025-10-10 |
518.2275 RUB |
0.0000 LPT |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |