Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1,021.9549 RUB |
0.0004 LPT |
1,021.9549 RUB |
1,011.7612 RUB |
1,032.1487 RUB |
1,011.7612 RUB |
| 2024-04-25 |
1,053.0773 RUB |
0.0006 LPT |
1,053.0773 RUB |
1,032.1487 RUB |
1,074.0059 RUB |
1,032.1487 RUB |
| 2024-04-24 |
1,053.0773 RUB |
0.0459 LPT |
1,053.0773 RUB |
1,032.1487 RUB |
1,074.0059 RUB |
1,032.1487 RUB |
| 2024-04-23 |
1,032.0478 RUB |
0.0006 LPT |
1,032.0478 RUB |
1,021.7533 RUB |
1,042.3422 RUB |
1,042.3422 RUB |
| 2024-04-22 |
1,001.6210 RUB |
0.0007 LPT |
1,001.6210 RUB |
991.6301 RUB |
1,011.6119 RUB |
1,011.6119 RUB |
| 2024-04-21 |
972.0913 RUB |
0.0007 LPT |
972.0913 RUB |
962.3949 RUB |
981.7877 RUB |
981.7877 RUB |
| 2024-04-20 |
952.8427 RUB |
0.0002 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-04-19 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-18 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-17 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-16 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-15 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-14 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-13 |
1,276.7275 RUB |
0.0027 LPT |
1,276.7275 RUB |
1,175.0595 RUB |
1,378.3955 RUB |
1,175.0595 RUB |
| 2024-04-12 |
1,290.6152 RUB |
0.0030 LPT |
1,290.6152 RUB |
1,175.0595 RUB |
1,406.1709 RUB |
1,175.0595 RUB |
| 2024-04-11 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-10 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-09 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-08 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-07 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-06 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-05 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-04 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-03 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-02 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-04-01 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-03-31 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-03-30 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-03-29 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-03-28 |
915.7075 RUB |
0.0000 LPT |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
915.7075 RUB |
| 2024-03-27 |
934.3454 RUB |
0.0009 LPT |
934.3454 RUB |
915.7075 RUB |
952.9833 RUB |
915.7075 RUB |
| 2024-03-26 |
906.5213 RUB |
0.0301 LPT |
906.5213 RUB |
706.4111 RUB |
1,106.6316 RUB |
972.0429 RUB |
| 2024-03-25 |
910.0622 RUB |
0.1198 LPT |
910.0622 RUB |
713.4928 RUB |
1,106.6316 RUB |
1,021.9041 RUB |
| 2024-03-24 |
706.4111 RUB |
0.0000 LPT |
706.4111 RUB |
706.4111 RUB |
706.4111 RUB |
706.4111 RUB |
| 2024-03-23 |
706.4111 RUB |
0.0003 LPT |
706.4111 RUB |
706.4111 RUB |
706.4111 RUB |
706.4111 RUB |
| 2024-03-22 |
692.5599 RUB |
0.0114 LPT |
692.5599 RUB |
692.5599 RUB |
692.5599 RUB |
692.5599 RUB |
| 2024-03-21 |
692.5599 RUB |
0.0114 LPT |
692.5599 RUB |
692.5599 RUB |
692.5599 RUB |
692.5599 RUB |
| 2024-03-20 |
692.5599 RUB |
0.0000 LPT |
692.5599 RUB |
692.5599 RUB |
692.5599 RUB |
692.5599 RUB |
| 2024-03-19 |
860.5000 RUB |
2.4928 LPT |
860.5000 RUB |
610.0000 RUB |
1,111.0000 RUB |
1,021.7533 RUB |
| 2024-03-18 |
1,066.4521 RUB |
0.6084 LPT |
1,066.4521 RUB |
1,021.9041 RUB |
1,111.0000 RUB |
1,111.0000 RUB |
| 2024-03-17 |
1,021.9041 RUB |
0.0001 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-16 |
1,021.9041 RUB |
0.0004 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-15 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-14 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-13 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-12 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-11 |
1,026.9503 RUB |
0.0004 LPT |
1,026.9503 RUB |
1,021.9041 RUB |
1,031.9964 RUB |
1,021.9041 RUB |
| 2024-03-10 |
1,021.9041 RUB |
0.0027 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-09 |
827.4524 RUB |
0.0141 LPT |
827.4524 RUB |
633.0006 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-08 |
827.4524 RUB |
0.0141 LPT |
827.4524 RUB |
633.0006 RUB |
1,021.9041 RUB |
1,021.9041 RUB |