Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0585 WAVES |
2.4382 LOOM |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-06-30 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-29 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-28 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-27 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-26 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-25 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-24 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-23 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-22 |
0.0640 WAVES |
0.0000 LOOM |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-21 |
0.0630 WAVES |
30.6246 LOOM |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-20 |
0.0540 WAVES |
0.0000 LOOM |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-19 |
0.0540 WAVES |
0.8268 LOOM |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-18 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-17 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-16 |
0.0500 WAVES |
10.6104 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-15 |
0.0500 WAVES |
1.2674 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-14 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-13 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-12 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-11 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-10 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-09 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-08 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-07 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-06 |
0.0500 WAVES |
0.4612 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-05 |
0.0452 WAVES |
0.0172 LOOM |
0.0452 WAVES |
0.0404 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-04 |
0.0452 WAVES |
3.7967 LOOM |
0.0452 WAVES |
0.0404 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-03 |
0.0404 WAVES |
11.8382 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-06-02 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-06-01 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-31 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-30 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-29 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-28 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-27 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-26 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-25 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-24 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-23 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-22 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-21 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-20 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-19 |
0.0404 WAVES |
0.0000 LOOM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-18 |
0.0345 WAVES |
110.9811 LOOM |
0.0345 WAVES |
0.0286 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-05-17 |
0.0286 WAVES |
0.0000 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-16 |
0.0286 WAVES |
0.0000 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-15 |
0.0286 WAVES |
0.0000 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-14 |
0.0286 WAVES |
0.0685 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-13 |
0.0286 WAVES |
0.0000 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |