Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0286 WAVES |
0.0000 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-04-15 |
0.0286 WAVES |
0.0000 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-04-14 |
0.0286 WAVES |
20.0288 LOOM |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-04-13 |
0.0281 WAVES |
2.4130 LOOM |
0.0281 WAVES |
0.0276 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-04-12 |
0.0276 WAVES |
2.6141 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-11 |
0.0276 WAVES |
0.0000 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-10 |
0.0276 WAVES |
0.0000 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-09 |
0.0276 WAVES |
0.0000 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-08 |
0.0276 WAVES |
0.0000 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-07 |
0.0276 WAVES |
0.0000 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-06 |
0.0276 WAVES |
10.8778 LOOM |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-04-05 |
0.0240 WAVES |
0.5687 LOOM |
0.0240 WAVES |
0.0235 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2024-04-04 |
0.0235 WAVES |
6.7909 LOOM |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-04-03 |
0.0215 WAVES |
13.9822 LOOM |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-02 |
0.0205 WAVES |
2.2172 LOOM |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-04-01 |
0.0212 WAVES |
13.7468 LOOM |
0.0212 WAVES |
0.0200 WAVES |
0.0225 WAVES |
0.0200 WAVES |
| 2024-03-31 |
0.0230 WAVES |
13.6367 LOOM |
0.0230 WAVES |
0.0225 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-30 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-29 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-28 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-27 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-26 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-25 |
0.0245 WAVES |
7.9824 LOOM |
0.0245 WAVES |
0.0225 WAVES |
0.0265 WAVES |
0.0225 WAVES |
| 2024-03-24 |
0.0265 WAVES |
4.7827 LOOM |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-23 |
0.0245 WAVES |
0.0383 LOOM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-22 |
0.0245 WAVES |
6.7687 LOOM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-21 |
0.0245 WAVES |
5.8554 LOOM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-20 |
0.0225 WAVES |
0.0092 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-19 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-18 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-17 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-16 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-15 |
0.0225 WAVES |
0.0000 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-14 |
0.0225 WAVES |
233.3788 LOOM |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-13 |
0.0305 WAVES |
109.5611 LOOM |
0.0305 WAVES |
0.0225 WAVES |
0.0385 WAVES |
0.0275 WAVES |
| 2024-03-12 |
0.0360 WAVES |
33.4997 LOOM |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-11 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-10 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-09 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-08 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-07 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-06 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-05 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-04 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-03 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-02 |
0.0350 WAVES |
0.0000 LOOM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-01 |
0.0322 WAVES |
10.2233 LOOM |
0.0322 WAVES |
0.0294 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-29 |
0.0294 WAVES |
1.4237 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2024-02-28 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-27 |
0.0240 WAVES |
2.1132 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |