Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-07 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-06 |
0.0900 USD |
110.7356 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-05 |
0.0705 USD |
11.0018 LOOM |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2021-02-04 |
0.0711 USD |
23.7583 LOOM |
0.0711 USD |
0.0705 USD |
0.0717 USD |
0.0705 USD |
| 2021-02-03 |
0.0723 USD |
0.0000 LOOM |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-02-02 |
0.0723 USD |
0.0000 LOOM |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-02-01 |
0.0723 USD |
10.0000 LOOM |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-01-31 |
0.0699 USD |
1,482.9042 LOOM |
0.0699 USD |
0.0699 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-30 |
0.0559 USD |
44.2119 LOOM |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2021-01-29 |
0.0652 USD |
305.7868 LOOM |
0.0652 USD |
0.0604 USD |
0.0700 USD |
0.0699 USD |
| 2021-01-28 |
0.0636 USD |
316.6322 LOOM |
0.0636 USD |
0.0597 USD |
0.0675 USD |
0.0597 USD |
| 2021-01-27 |
0.0644 USD |
9.7565 LOOM |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-01-26 |
0.0364 USD |
0.0000 LOOM |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-01-25 |
0.0364 USD |
37.1605 LOOM |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-01-24 |
0.0632 USD |
287.3461 LOOM |
0.0632 USD |
0.0568 USD |
0.0696 USD |
0.0696 USD |
| 2021-01-23 |
0.0565 USD |
20.0000 LOOM |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-01-22 |
0.0563 USD |
3.5000 LOOM |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-01-21 |
0.0547 USD |
188.9584 LOOM |
0.0547 USD |
0.0524 USD |
0.0570 USD |
0.0524 USD |
| 2021-01-20 |
0.0570 USD |
0.0000 LOOM |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-01-19 |
0.0567 USD |
118.0546 LOOM |
0.0567 USD |
0.0565 USD |
0.0570 USD |
0.0570 USD |
| 2021-01-18 |
0.0507 USD |
0.0000 LOOM |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-17 |
0.0507 USD |
0.0000 LOOM |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-16 |
0.0507 USD |
0.0000 LOOM |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-15 |
0.0504 USD |
8.0000 LOOM |
0.0504 USD |
0.0500 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-14 |
0.0504 USD |
8.0000 LOOM |
0.0504 USD |
0.0500 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-13 |
0.0395 USD |
0.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-12 |
0.0395 USD |
0.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-11 |
0.0395 USD |
0.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-10 |
0.0395 USD |
29.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-09 |
0.0406 USD |
0.0000 LOOM |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-08 |
0.0406 USD |
0.0000 LOOM |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-07 |
0.0386 USD |
810.2718 LOOM |
0.0386 USD |
0.0367 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-06 |
0.0336 USD |
472.3511 LOOM |
0.0336 USD |
0.0305 USD |
0.0367 USD |
0.0367 USD |
| 2021-01-05 |
0.0322 USD |
0.0000 LOOM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-04 |
0.0321 USD |
85.2921 LOOM |
0.0321 USD |
0.0321 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-03 |
0.0311 USD |
107.5613 LOOM |
0.0311 USD |
0.0291 USD |
0.0331 USD |
0.0331 USD |
| 2021-01-02 |
0.0353 USD |
457.9416 LOOM |
0.0353 USD |
0.0339 USD |
0.0367 USD |
0.0367 USD |
| 2021-01-01 |
0.0367 USD |
0.0000 LOOM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-31 |
0.0367 USD |
0.0000 LOOM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-30 |
0.0319 USD |
114.2271 LOOM |
0.0319 USD |
0.0271 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-29 |
0.0274 USD |
75.6045 LOOM |
0.0274 USD |
0.0271 USD |
0.0277 USD |
0.0271 USD |
| 2020-12-28 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-27 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-26 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-25 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-24 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-23 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-22 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-21 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |