Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0182 USD |
0.0000 LOOM |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-10-30 |
0.0181 USD |
363.3937 LOOM |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0182 USD |
| 2020-10-29 |
0.0193 USD |
0.0000 LOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-10-28 |
0.0195 USD |
35.8270 LOOM |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0193 USD |
| 2020-10-27 |
0.0198 USD |
8.2969 LOOM |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-10-26 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-25 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-24 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-23 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-22 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-21 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-20 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-19 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-18 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-17 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-16 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-15 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-14 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-13 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-12 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-11 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-10 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-09 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-08 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-07 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-06 |
0.0197 USD |
39.8217 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-05 |
0.0206 USD |
73.4974 LOOM |
0.0206 USD |
0.0193 USD |
0.0218 USD |
0.0193 USD |
| 2020-10-04 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-10-03 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-10-02 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-10-01 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-30 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-29 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-28 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-27 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-26 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-25 |
0.0223 USD |
26,882.0718 LOOM |
0.0223 USD |
0.0211 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-24 |
0.0211 USD |
1,738.0012 LOOM |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-23 |
0.0230 USD |
3,450.7373 LOOM |
0.0230 USD |
0.0211 USD |
0.0250 USD |
0.0211 USD |
| 2020-09-22 |
0.0250 USD |
250.3615 LOOM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-21 |
0.0250 USD |
3,606.6699 LOOM |
0.0250 USD |
0.0250 USD |
0.0251 USD |
0.0250 USD |
| 2020-09-20 |
0.0251 USD |
5,192.2442 LOOM |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-09-19 |
0.0273 USD |
0.0000 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-18 |
0.0273 USD |
0.0000 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-17 |
0.0273 USD |
357.3270 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-16 |
0.0288 USD |
240.1932 LOOM |
0.0288 USD |
0.0273 USD |
0.0303 USD |
0.0273 USD |
| 2020-09-15 |
0.0303 USD |
1,058.9295 LOOM |
0.0303 USD |
0.0302 USD |
0.0303 USD |
0.0303 USD |
| 2020-09-14 |
0.0311 USD |
0.0000 LOOM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-09-13 |
0.0311 USD |
0.0000 LOOM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-09-12 |
0.0312 USD |
162.2334 LOOM |
0.0312 USD |
0.0311 USD |
0.0313 USD |
0.0311 USD |