Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-29 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-28 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-27 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-26 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-25 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-24 |
0.1800 USD |
0.0000 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-23 |
0.1801 USD |
37.7103 LOOM |
0.1801 USD |
0.1800 USD |
0.1802 USD |
0.1800 USD |
| 2021-03-22 |
0.1800 USD |
1.9960 LOOM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-21 |
0.1750 USD |
121.4664 LOOM |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-03-20 |
0.1902 USD |
0.0000 LOOM |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2021-03-19 |
0.1902 USD |
0.0000 LOOM |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2021-03-18 |
0.1746 USD |
503.9630 LOOM |
0.1746 USD |
0.1589 USD |
0.1902 USD |
0.1902 USD |
| 2021-03-17 |
0.1579 USD |
481.4011 LOOM |
0.1579 USD |
0.1571 USD |
0.1587 USD |
0.1571 USD |
| 2021-03-16 |
0.1741 USD |
0.0000 LOOM |
0.1741 USD |
0.1741 USD |
0.1741 USD |
0.1741 USD |
| 2021-03-15 |
0.1741 USD |
0.0000 LOOM |
0.1741 USD |
0.1741 USD |
0.1741 USD |
0.1741 USD |
| 2021-03-14 |
0.1741 USD |
96.5820 LOOM |
0.1741 USD |
0.1741 USD |
0.1741 USD |
0.1741 USD |
| 2021-03-13 |
0.1697 USD |
40.0000 LOOM |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1697 USD |
| 2021-03-12 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-11 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-10 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-09 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-08 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-07 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-06 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-05 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-04 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-03 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-02 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-01 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-02-28 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-02-27 |
0.1177 USD |
60.6836 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-02-26 |
0.1179 USD |
102.9189 LOOM |
0.1179 USD |
0.1177 USD |
0.1182 USD |
0.1177 USD |
| 2021-02-25 |
0.1182 USD |
23.1082 LOOM |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2021-02-24 |
0.1182 USD |
23.1082 LOOM |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2021-02-23 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-22 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-21 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-20 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-19 |
0.1442 USD |
694.7555 LOOM |
0.1442 USD |
0.1300 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-18 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-17 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-16 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-15 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-14 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-13 |
0.1298 USD |
3.8008 LOOM |
0.1298 USD |
0.1297 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-12 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-11 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-02-10 |
0.0778 USD |
4.5078 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-02-09 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |