Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
7.2800 |
28.4145 LOOM |
7.2800 |
6.5600 |
7.9999 |
7.9999 |
| 2024-11-11 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-10 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-09 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-08 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-07 |
6.5600 |
27.3843 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-06 |
6.2800 |
45.0529 LOOM |
6.2800 |
6.0000 |
6.5600 |
6.5600 |
| 2024-11-05 |
5.6250 |
0.0000 LOOM |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2024-11-04 |
5.6250 |
3.6840 LOOM |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2024-11-03 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-11-02 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-11-01 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-31 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-30 |
4.5000 |
40.9206 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-29 |
5.5350 |
28.0402 LOOM |
5.5350 |
4.5100 |
6.5600 |
6.5600 |
| 2024-10-28 |
4.5100 |
0.0749 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-27 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-26 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-25 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-24 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-23 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-22 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-21 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-20 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-19 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-18 |
4.9700 |
0.8048 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-17 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-16 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-15 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-14 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-13 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-12 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-11 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-10 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-09 |
4.9700 |
0.0743 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-08 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-07 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-06 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-05 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-04 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-03 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-10-02 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-10-01 |
5.4867 |
0.0439 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-30 |
5.4812 |
8.9163 LOOM |
5.4812 |
5.4812 |
5.4812 |
5.4812 |
| 2024-09-29 |
5.4812 |
28.3570 LOOM |
5.4812 |
5.4812 |
5.4812 |
5.4812 |
| 2024-09-28 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-27 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-26 |
5.4867 |
43.3951 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-25 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-24 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |