Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-04-01 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-31 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-30 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-29 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-28 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-27 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-26 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-25 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-24 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-23 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-22 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-21 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-20 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-19 |
139.5926 |
0.0057 |
139.5926 |
122.9891 |
156.1962 |
156.1962 |
| 2022-03-18 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-03-17 |
350.0000 |
0.0184 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-03-16 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-15 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-14 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-13 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-12 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-11 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-10 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-09 |
184.0947 |
0.0054 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-08 |
164.3703 |
0.0061 |
164.3703 |
164.3703 |
164.3703 |
164.3703 |
| 2022-03-07 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-06 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-05 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-04 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-03 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-02 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-01 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-28 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-27 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-26 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-25 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-24 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-23 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-22 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-21 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-20 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-19 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-18 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-17 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-16 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-15 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-14 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-13 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-02-12 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |