Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-21 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-20 |
67.0754 |
1.0016 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-19 |
67.0754 |
0.9486 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-18 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-17 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-16 |
69.0877 |
5.0829 |
69.0877 |
67.0754 |
71.1000 |
67.0754 |
| 2022-05-15 |
71.1000 |
0.0161 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-14 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-13 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-12 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-11 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-10 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-09 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-08 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-07 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-06 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-05 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-04 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-03 |
85.5400 |
9.2487 |
85.5400 |
71.1000 |
99.9800 |
71.1000 |
| 2022-05-02 |
85.5400 |
4.0189 |
85.5400 |
71.1000 |
99.9800 |
99.9800 |
| 2022-05-01 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-04-30 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-04-29 |
85.5400 |
2.9594 |
85.5400 |
71.1000 |
99.9800 |
71.1000 |
| 2022-04-28 |
99.9800 |
2.0503 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2022-04-27 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-26 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-25 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-21 |
102.3885 |
2.5596 |
102.3885 |
99.7770 |
105.0000 |
100.0000 |
| 2022-04-20 |
220.3306 |
72.9798 |
220.3306 |
99.5511 |
341.1100 |
99.7770 |
| 2022-04-19 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-18 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-17 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-16 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-15 |
105.7756 |
1.6065 |
105.7756 |
99.5511 |
112.0000 |
99.5511 |
| 2022-04-14 |
138.5000 |
1.6775 |
138.5000 |
133.0000 |
144.0000 |
144.0000 |
| 2022-04-13 |
121.0000 |
0.1073 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-04-12 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-11 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-10 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-09 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-08 |
122.0000 |
0.0008 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-07 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-04-06 |
155.5000 |
10.1932 |
155.5000 |
121.0000 |
190.0000 |
121.0000 |
| 2022-04-05 |
182.0000 |
5.0800 |
182.0000 |
122.0000 |
242.0000 |
122.0000 |
| 2022-04-04 |
224.7756 |
49.5195 |
224.7756 |
99.5511 |
350.0000 |
242.0000 |
| 2022-04-03 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |