Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-10 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-09 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-08 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-07 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-06 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-05 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-04 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-03 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-02 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-07-01 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-30 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-29 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-28 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-27 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-26 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-25 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-24 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-23 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-22 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-21 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-20 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-19 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-18 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-17 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-16 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-15 |
60.5000 |
0.0000 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-14 |
60.5000 |
0.2028 |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-06-13 |
62.8000 |
0.6167 |
62.8000 |
60.5000 |
65.1000 |
60.5000 |
| 2022-06-12 |
66.0878 |
0.0313 |
66.0878 |
65.1000 |
67.0755 |
65.1000 |
| 2022-06-11 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-10 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-04 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-03 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-02 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-01 |
100.0000 |
0.0119 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-31 |
100.0000 |
0.0106 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-30 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-29 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-28 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-27 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-26 |
67.0754 |
0.0106 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-25 |
67.0754 |
0.9159 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-24 |
67.0754 |
1.0098 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-23 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |