Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-26 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-25 |
0.0014 |
100,000.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-24 |
0.0017 |
10,745.7158 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-23 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-22 |
0.0018 |
74.7995 LOC |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2022-01-21 |
0.0019 |
14,913.4364 LOC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-01-20 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-19 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-18 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-17 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-16 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-15 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-14 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-13 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-12 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-11 |
0.0020 |
6,263.6699 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-10 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-09 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-08 |
0.0020 |
500.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-07 |
0.0020 |
500.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-06 |
0.0020 |
500.0050 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-05 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-04 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-03 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-31 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-25 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-22 |
0.0020 |
159,044.7695 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-21 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-20 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-19 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-18 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-17 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-16 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-15 |
0.0026 |
10,000.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-14 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-13 |
0.0026 |
76.9260 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-12 |
0.0023 |
519.0272 LOC |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2021-12-11 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-10 |
0.0020 |
51.2606 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-09 |
0.0020 |
5,484.9975 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |