Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-19 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-18 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-17 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-16 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-15 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-14 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-13 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-12 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-11 |
0.0049 |
1,000.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-10 |
0.0020 |
270.5946 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0020 |
270.5946 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-08 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-07 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-06 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-05 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-04 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-03 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-02 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-01 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-30 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-29 |
0.0052 |
3,730.6000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-25 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-23 |
0.0020 |
510.3064 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-22 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-21 |
0.0020 |
2,255.2067 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-20 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-19 |
0.0052 |
200.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-18 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-13 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-12 |
0.0020 |
6,253.9571 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-11 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-10 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-09 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-08 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-07 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-06 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-05 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-04 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-03 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |