Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-06 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-05 |
0.0039 |
1,282.0513 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-04 |
0.0039 |
13,866.2923 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-03 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-12-02 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-12-01 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-30 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-29 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-28 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-27 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-26 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-25 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-24 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-23 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-22 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-21 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-20 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-19 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-18 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-17 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-16 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-15 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-14 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-13 |
0.0089 |
11.3360 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-12 |
0.0064 |
291.5312 LKC |
0.0064 |
0.0039 |
0.0089 |
0.0039 |
| 2021-11-11 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-10 |
0.0057 |
4,157.4731 LKC |
0.0057 |
0.0055 |
0.0060 |
0.0060 |
| 2021-11-09 |
0.0055 |
0.0000 LKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-08 |
0.0055 |
0.0000 LKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-07 |
0.0048 |
7,290.8279 LKC |
0.0048 |
0.0042 |
0.0055 |
0.0055 |
| 2021-11-06 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-05 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-04 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-03 |
0.0030 |
1,000.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-02 |
0.0048 |
0.0000 LKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-11-01 |
0.0048 |
0.0000 LKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-31 |
0.0048 |
0.0000 LKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-30 |
0.0048 |
1,020.8313 LKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-29 |
0.0050 |
500.0003 LKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-28 |
0.0050 |
220.2000 LKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-27 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-26 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-25 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-24 |
0.0030 |
10,000.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-23 |
0.0030 |
5,000.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-22 |
0.0030 |
7,009.3107 LKC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2021-10-21 |
0.0030 |
8,513.4158 LKC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2021-10-20 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-19 |
0.0060 |
18.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |