Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-17 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-16 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-15 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-14 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-13 |
0.0008 |
1,186.0943 LKC |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-05-12 |
0.0007 |
733.0711 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-11 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-10 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-09 |
0.0007 |
3,000.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-08 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-04 |
0.0008 |
1,355.2736 LKC |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2020-05-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-01 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-30 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-29 |
0.0007 |
31,423.2388 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-28 |
0.0007 |
31,671.4807 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-27 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-26 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-25 |
0.0009 |
50,410.9505 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-24 |
0.0009 |
48,300.0127 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-23 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-22 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-21 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-20 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-19 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-18 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-17 |
0.0009 |
13,541.7471 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-16 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-15 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-14 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-13 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-12 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-11 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-10 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-09 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-08 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-07 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-06 |
0.0019 |
1,075.9283 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-05 |
0.0014 |
7,280.9879 LKC |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2020-04-04 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-03 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-02 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-01 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-31 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-30 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |