Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-02 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-01 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-31 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-30 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-29 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-28 |
0.0009 |
1,066.6685 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-27 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-26 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-24 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-23 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-22 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-21 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-20 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-19 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-18 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-17 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-16 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-15 |
0.0009 |
2,000.0127 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-14 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-13 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-12 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-11 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-10 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-09 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-08 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-06 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-05 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-04 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-03 |
0.0024 |
7,557.7743 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-01 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-29 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-28 |
0.0007 |
115,530.7160 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-27 |
0.0016 |
172,043.4048 LKC |
0.0016 |
0.0008 |
0.0024 |
0.0024 |
| 2020-02-26 |
0.0017 |
616,690.0977 LKC |
0.0017 |
0.0007 |
0.0026 |
0.0007 |
| 2020-02-25 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-24 |
0.0007 |
2,706.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-23 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-22 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-21 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-20 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-19 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-18 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-17 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-16 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-15 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-14 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-13 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-12 |
0.0011 |
1,442.8571 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |