Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-14 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-13 |
0.0017 |
122,186.6264 LKC |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2020-08-12 |
0.0016 |
0.0000 LKC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-11 |
0.0015 |
71,016.1836 LKC |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-08-10 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-09 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-08 |
0.0013 |
585.5404 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-07 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-06 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-05 |
0.0010 |
16,106.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-04 |
0.0013 |
8,500.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-31 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-30 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-29 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-26 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-25 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-24 |
0.0007 |
33,202.3408 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-23 |
0.0012 |
1,816.3567 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-22 |
0.0007 |
862.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-21 |
0.0007 |
102,344.5167 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-20 |
0.0007 |
325.6792 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-19 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-18 |
0.0010 |
1,000.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-17 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-16 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-15 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-14 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-13 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-12 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-10 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0010 |
162,142.5866 LKC |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0007 |
5,504.7065 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-06 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-05 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-04 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-03 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-02 |
0.0010 |
2,000.5387 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-01 |
0.0007 |
92,569.6758 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-30 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-29 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-28 |
0.0007 |
38,679.0674 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-27 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |