Crypto exchange Yobit

Market LinkedCoin (LKC) / [unlinked]

Identifier on Yobit: lkc_rur
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-17 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-16 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-15 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-14 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-13 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-12 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-11 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-10 0.0089 109,963.3218 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-09 0.0089 109,463.0407 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-08 0.0061 22,695.4467 LKC 0.0061 0.0032 0.0089 0.0032
2022-03-07 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-03-06 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-03-05 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-03-04 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-03-03 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-03-02 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-03-01 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-28 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-27 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-26 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-25 0.0040 0.0000 LKC 0.0040 0.0040 0.0040 0.0040
2022-02-24 0.0040 0.0000 LKC 0.0040 0.0040 0.0040 0.0040
2022-02-23 0.0040 0.0000 LKC 0.0040 0.0040 0.0040 0.0040
2022-02-22 0.0040 0.0000 LKC 0.0040 0.0040 0.0040 0.0040
2022-02-21 0.0065 15,550.7919 LKC 0.0065 0.0040 0.0089 0.0040
2022-02-20 0.0030 95.2100 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-19 0.0085 5,259.2989 LKC 0.0085 0.0080 0.0089 0.0089
2022-02-18 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-17 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-16 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-15 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-14 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-13 0.0030 127.6834 LKC 0.0030 0.0030 0.0030 0.0030
2022-02-12 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-11 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-10 0.0039 28,883.5415 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-09 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-08 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-07 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-06 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-05 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-04 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-03 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-02 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-02-01 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-01-31 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-01-30 0.0039 0.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-01-29 0.0039 1,000.0000 LKC 0.0039 0.0039 0.0039 0.0039
2022-01-28 0.0034 101,800.7324 LKC 0.0034 0.0030 0.0039 0.0039
2022-01-27 0.0030 32,497.1239 LKC 0.0030 0.0030 0.0030 0.0030
12...2627282930...4950