Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0071 |
277,497.4244 LKC |
0.0071 |
0.0030 |
0.0111 |
0.0030 |
| 2022-05-05 |
0.0091 |
208,053.6301 LKC |
0.0091 |
0.0070 |
0.0111 |
0.0070 |
| 2022-05-04 |
0.0030 |
36.6667 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-03 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-02 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-01 |
0.0030 |
61.0415 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-30 |
0.0032 |
31,690.5412 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-29 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-28 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-27 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-26 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-25 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-24 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-23 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-22 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-21 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-20 |
0.0032 |
246.0241 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-19 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-18 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-17 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-16 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-15 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-14 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-13 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-12 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-11 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-10 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-09 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-08 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-07 |
0.0032 |
2,000.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-06 |
0.0044 |
16,553.7726 LKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-05 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-04 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-03 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-02 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-01 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-31 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-30 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-29 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-28 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-27 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-26 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-25 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-24 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-23 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-22 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-21 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-20 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-19 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-18 |
0.0089 |
0.0000 LKC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |