Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0036 WAVES |
0.9261 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2025-05-10 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-09 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-08 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-07 |
0.0034 WAVES |
0.4185 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-05-06 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-05-05 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-05-04 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-05-02 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-05-01 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-30 |
0.0034 WAVES |
0.0901 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-29 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-28 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-27 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-26 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-25 |
0.0034 WAVES |
0.3265 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-24 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-23 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-22 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-21 |
0.0033 WAVES |
0.3210 |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2025-04-20 |
0.0034 WAVES |
0.2974 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2025-04-19 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-18 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-17 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-16 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-15 |
0.0034 WAVES |
0.7153 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-14 |
0.0034 WAVES |
0.2684 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-04-13 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-12 |
0.0032 WAVES |
0.2415 |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2025-04-11 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-10 |
0.0033 WAVES |
0.4271 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2025-04-09 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-08 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-07 |
0.0034 WAVES |
0.5821 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-04-06 |
0.0033 WAVES |
0.1614 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-05 |
0.0032 WAVES |
0.2042 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-04-04 |
0.0031 WAVES |
0.7774 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-03 |
0.0031 WAVES |
0.3638 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-02 |
0.0030 WAVES |
3.9526 |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-01 |
0.0028 WAVES |
3.1467 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-31 |
0.0028 WAVES |
1.5821 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-30 |
0.0028 WAVES |
3.1911 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-29 |
0.0027 WAVES |
0.3120 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-28 |
0.0027 WAVES |
2.8421 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-27 |
0.0027 WAVES |
4.7896 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-26 |
0.0026 WAVES |
16.8029 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-25 |
0.0026 WAVES |
101.1399 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-23 |
0.0026 WAVES |
1.0012 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-22 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-20 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |