Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: liza2_waves
123456...3031
Date Price Volume Open Low High Close
2025-07-05 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-07-03 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-07-02 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-07-01 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-30 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-29 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-28 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-27 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-26 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-25 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-24 0.0043 WAVES 1.0693 0.0043 WAVES 0.0040 WAVES 0.0046 WAVES 0.0046 WAVES
2025-06-23 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-21 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-20 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-19 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-18 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-17 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-16 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-15 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-14 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-12 0.0040 WAVES 0.0457 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-11 0.0039 WAVES 0.0000 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-06-10 0.0039 WAVES 0.0000 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-06-09 0.0039 WAVES 0.0471 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-06-08 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-07 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-06 0.0039 WAVES 0.3522 0.0039 WAVES 0.0037 WAVES 0.0040 WAVES 0.0040 WAVES
2025-06-05 0.0038 WAVES 0.0940 0.0038 WAVES 0.0037 WAVES 0.0039 WAVES 0.0039 WAVES
2025-06-04 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-06-03 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-06-01 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-05-31 0.0037 WAVES 0.2874 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0037 WAVES
2025-05-29 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2025-05-28 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2025-05-27 0.0035 WAVES 0.5524 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2025-05-26 0.0033 WAVES 0.3327 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2025-05-25 0.0034 WAVES 0.3448 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2025-05-24 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-23 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-22 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-21 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-05-20 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-05-19 0.0032 WAVES 0.1518 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-05-18 0.0032 WAVES 29.8191 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2025-05-17 0.0029 WAVES 99.7942 0.0029 WAVES 0.0028 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-16 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-15 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-14 0.0031 WAVES 139.9277 0.0031 WAVES 0.0028 WAVES 0.0034 WAVES 0.0033 WAVES
2025-05-13 0.0031 WAVES 137.6255 0.0031 WAVES 0.0028 WAVES 0.0035 WAVES 0.0032 WAVES
2025-05-12 0.0035 WAVES 0.0657 0.0035 WAVES 0.0035 WAVES 0.0036 WAVES 0.0035 WAVES
123456...3031