Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0026 WAVES |
4.3153 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-01-26 |
0.0026 WAVES |
0.6901 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-25 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-24 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-23 |
0.0026 WAVES |
4.1337 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-22 |
0.0026 WAVES |
5.5784 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-21 |
0.0025 WAVES |
26.5727 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-01-20 |
0.0023 WAVES |
79.0155 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-19 |
0.0023 WAVES |
204.2108 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-18 |
0.0022 WAVES |
196.8320 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-01-17 |
0.0023 WAVES |
6.3399 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-16 |
0.0022 WAVES |
206.0592 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-15 |
0.0022 WAVES |
718.6486 |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2025-01-14 |
0.0022 WAVES |
716.9806 |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2025-01-13 |
0.0025 WAVES |
10.3145 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-12 |
0.0024 WAVES |
75.7444 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-11 |
0.0023 WAVES |
0.8841 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-10 |
0.0024 WAVES |
5.1060 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-09 |
0.0024 WAVES |
5.5718 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-01-08 |
0.0025 WAVES |
159.3044 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-07 |
0.0024 WAVES |
28.9093 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-06 |
0.0024 WAVES |
133.6114 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-05 |
0.0025 WAVES |
411.2525 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2025-01-04 |
0.0027 WAVES |
3.0208 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-01-03 |
0.0028 WAVES |
121.7485 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-01-02 |
0.0028 WAVES |
1.0997 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-01 |
0.0028 WAVES |
174.6105 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-31 |
0.0028 WAVES |
6.0850 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-30 |
0.0028 WAVES |
3.2814 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-12-29 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-28 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-27 |
0.0030 WAVES |
24.9083 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-26 |
0.0030 WAVES |
12.5182 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-25 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-24 |
0.0030 WAVES |
244.6865 |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2024-12-23 |
0.0033 WAVES |
0.6820 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-12-22 |
0.0035 WAVES |
1.1571 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-21 |
0.0035 WAVES |
1.1571 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-20 |
0.0035 WAVES |
0.8459 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-19 |
0.0031 WAVES |
8.0831 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-18 |
0.0029 WAVES |
30.1569 |
0.0029 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2024-12-17 |
0.0023 WAVES |
7.2542 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-16 |
0.0023 WAVES |
1.8798 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-15 |
0.0022 WAVES |
3.7217 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-14 |
0.0024 WAVES |
53.5595 |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0023 WAVES |
10.8261 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-12 |
0.0022 WAVES |
3.3685 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
9.3055 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-10 |
0.0024 WAVES |
54.3689 |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-12-09 |
0.0021 WAVES |
7.5131 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |